Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | USD | 2.33 | 2.5 | 2.33 | 2.33 | 4.66 | -0.12 (-4.90%) | 1,100 |
6 Oct 1997 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 4.9 | +0.1 (+4.26%) | 500 |
3 Oct 1997 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 4.7 | -0.25 (-9.62%) | 550 |
1 Oct 1997 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 0 |
30 Sep 1997 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | 0.0 (0.0%) | 800 |
29 Sep 1997 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 5.2 | -0.15 (-5.45%) | 100 |
26 Sep 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 2.75 | 3 | 2.75 | 2.75 | 5.5 | -0.15 (-5.17%) | 900 |
24 Sep 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | +0.18 (+6.62%) | 100 |
23 Sep 1997 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | 0.0 (0.0%) | 0 |
22 Sep 1997 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 5.44 | -0.28 (-9.33%) | 50 |
16 Sep 1997 | USD | 3 | 3 | 2.85 | 3 | 6 | -0.05 (-1.64%) | 550 |
15 Sep 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | +0.25 (+8.93%) | 1,100 |
5 Sep 1997 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 5.6 | -0.05 (-1.75%) | 2,250 |
4 Sep 1997 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 5.7 | -0.1 (-3.39%) | 350 |
3 Sep 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 5.9 | -0.05 (-1.67%) | 550 |
2 Sep 1997 | USD | 3 | 3 | 2.85 | 3 | 6 | +0.15 (+5.26%) | 650 |
1 Sep 1997 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 5.7 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 5.7 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 5.7 | -0.1 (-3.39%) | 150 |
27 Aug 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 5.9 | 0.0 (0.0%) | 0 |