| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1997 | USD | 3.43 | 3.6 | 3.43 | 3.43 | 6.86 | -0.12 (-3.38%) | 1,100 |
| 11 Jul 1997 | USD | 3.55 | 3.7 | 3.55 | 3.55 | 7.1 | +0.2 (+5.97%) | 100 |
| 10 Jul 1997 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 6.7 | 0.0 (0.0%) | 0 |
| 9 Jul 1997 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 6.7 | +0.15 (+4.69%) | 300 |
| 8 Jul 1997 | USD | 3.2 | 3.33 | 3.2 | 3.2 | 6.4 | -0.55 (-14.67%) | 1,100 |
| 7 Jul 1997 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 7.5 | +0.25 (+7.14%) | 1,000 |
| 4 Jul 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | +0.17 (+5.11%) | 1,750 |
| 30 Jun 1997 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 6.66 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 6.66 | 0.0 (0.0%) | 0 |
| 26 Jun 1997 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 6.66 | -0.12 (-3.48%) | 250 |
| 25 Jun 1997 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.9 | +0.05 (+1.47%) | 50 |
| 24 Jun 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.8 | -0.05 (-1.45%) | 2,600 |
| 23 Jun 1997 | USD | 3.45 | 3.5 | 3.45 | 3.45 | 6.9 | -0.05 (-1.43%) | 3,350 |
| 20 Jun 1997 | USD | 3.5 | 3.5 | 3.45 | 3.5 | 7 | +0.1 (+2.94%) | 1,650 |
| 19 Jun 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.8 | -0.15 (-4.23%) | 250 |
| 18 Jun 1997 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 7.1 | 0.0 (0.0%) | 0 |
| 17 Jun 1997 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 7.1 | -0.16 (-4.31%) | 550 |
| 16 Jun 1997 | USD | 3.71 | 3.71 | 3.55 | 3.71 | 7.42 | +0.02 (+0.54%) | 1,050 |
| 13 Jun 1997 | USD | 3.69 | 3.69 | 3.65 | 3.69 | 7.38 | +0.19 (+5.43%) | 1,500 |
| 12 Jun 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | -0.42 (-10.71%) | 1,000 |
| 11 Jun 1997 | USD | 3.92 | 3.92 | 3.65 | 3.92 | 7.84 | +0.36 (+10.11%) | 600 |
| 10 Jun 1997 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 7.12 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | USD | 3.56 | 3.75 | 3.56 | 3.56 | 7.12 | -0.04 (-1.11%) | 1,550 |
| 6 Jun 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | -0.2 (-5.26%) | 500 |
| 5 Jun 1997 | USD | 3.8 | 3.83 | 3.8 | 3.8 | 7.6 | +0.15 (+4.11%) | 5,000 |
| 4 Jun 1997 | USD | 3.65 | 3.82 | 3.65 | 3.65 | 7.3 | -0.27 (-6.89%) | 3,550 |
| 3 Jun 1997 | USD | 3.92 | 3.92 | 3.75 | 3.92 | 7.84 | +0.045 (+1.16%) | 4,100 |
