Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 5.9 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 5.9 | -0.05 (-1.67%) | 1,300 |
25 Aug 1997 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 3 | 3 | 2.9 | 3 | 6 | +0.1 (+3.45%) | 2,650 |
20 Aug 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 5.8 | -0.05 (-1.69%) | 100 |
18 Aug 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 5.9 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 5.9 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 2.95 | 3.1 | 2.95 | 2.95 | 5.9 | -0.75 (-20.27%) | 2,500 |
13 Aug 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | +0.55 (+17.46%) | 250 |
8 Aug 1997 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 6.3 | -0.1 (-3.08%) | 550 |
7 Aug 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | 0.0 (0.0%) | 550 |
6 Aug 1997 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | +0.05 (+1.56%) | 1,100 |
5 Aug 1997 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | -0.1 (-3.03%) | 100 |
4 Aug 1997 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 6.6 | -0.05 (-1.49%) | 250 |
1 Aug 1997 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 6.7 | -0.05 (-1.47%) | 1,100 |
31 Jul 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.8 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.8 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.8 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.8 | +0.04 (+1.19%) | 50 |
25 Jul 1997 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 6.72 | +0.01 (+0.30%) | 50 |
24 Jul 1997 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 6.7 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 6.7 | 0.0 (0.0%) | 1,350 |
22 Jul 1997 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 6.7 | -0.05 (-1.47%) | 350 |
21 Jul 1997 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 6.8 | 0.0 (0.0%) | 2,550 |
18 Jul 1997 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.8 | +0.1 (+3.03%) | 100 |
17 Jul 1997 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 6.6 | 0.0 (0.0%) | 0 |