Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
16 Apr 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | -0.1 (-2.78%) | 500 |
15 Apr 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | +0.15 (+4.35%) | 750 |
14 Apr 1997 | USD | 3.45 | 3.55 | 3.45 | 3.45 | 6.9 | 0.0 (0.0%) | 600 |
11 Apr 1997 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.9 | 0.0 (0.0%) | 0 |
10 Apr 1997 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.9 | -0.1 (-2.82%) | 500 |
9 Apr 1997 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 7.1 | +0.05 (+1.43%) | 600 |
8 Apr 1997 | USD | 3.5 | 3.65 | 3.5 | 3.5 | 7 | +0.05 (+1.45%) | 3,100 |
7 Apr 1997 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.9 | -0.1 (-2.82%) | 1,100 |
4 Apr 1997 | USD | 3.55 | 3.7 | 3.55 | 3.55 | 7.1 | -0.3 (-7.79%) | 300 |
3 Apr 1997 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | 0.0 (0.0%) | 0 |
2 Apr 1997 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | +0.15 (+4.05%) | 300 |
1 Apr 1997 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 7.4 | +0.2 (+5.71%) | 950 |
31 Mar 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | -0.1 (-2.78%) | 200 |
28 Mar 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | 0.0 (0.0%) | 0 |
26 Mar 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | 0.0 (0.0%) | 0 |
25 Mar 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | 0.0 (0.0%) | 0 |
24 Mar 1997 | USD | 3.6 | 3.6 | 3.5 | 3.6 | 7.2 | -0.2 (-5.26%) | 1,050 |
21 Mar 1997 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | -0.05 (-1.30%) | 550 |
20 Mar 1997 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | 0.0 (0.0%) | 0 |
19 Mar 1997 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | +0.05 (+1.32%) | 1,350 |
18 Mar 1997 | USD | 3.8 | 3.8 | 3.7 | 3.8 | 7.6 | +0.15 (+4.11%) | 3,800 |
17 Mar 1997 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 7.3 | -0.2 (-5.19%) | 50 |
14 Mar 1997 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | 0.0 (0.0%) | 0 |
13 Mar 1997 | USD | 3.85 | 3.95 | 3.85 | 3.85 | 7.7 | -0.3 (-7.23%) | 350 |
12 Mar 1997 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 8.3 | 0.0 (0.0%) | 1,100 |
11 Mar 1997 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 8.3 | -0.1 (-2.35%) | 250 |
10 Mar 1997 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | -0.1 (-2.30%) | 250 |
7 Mar 1997 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | +0.05 (+1.16%) | 100 |