| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | -0.05 (-1.15%) | 1,100 |
| 5 Mar 1997 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | 0.0 (0.0%) | 0 |
| 4 Mar 1997 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | -0.1 (-2.25%) | 800 |
| 28 Feb 1997 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 8.9 | -0.27 (-5.72%) | 1,300 |
| 27 Feb 1997 | USD | 4.72 | 4.72 | 4 | 4.72 | 9.44 | +0.67 (+16.54%) | 500 |
| 26 Feb 1997 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | 0.0 (0.0%) | 800 |
| 25 Feb 1997 | USD | 4.05 | 4.2 | 4.05 | 4.05 | 8.1 | +0.1 (+2.53%) | 650 |
| 24 Feb 1997 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 7.9 | -0.15 (-3.66%) | 550 |
| 21 Feb 1997 | USD | 4.1 | 4.1 | 4.09 | 4.1 | 8.2 | +0.1 (+2.50%) | 2,000 |
| 20 Feb 1997 | USD | 4 | 4 | 4 | 4 | 8 | +0.35 (+9.59%) | 1,800 |
| 19 Feb 1997 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 7.3 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | USD | 3.65 | 3.75 | 3.65 | 3.65 | 7.3 | -0.15 (-3.95%) | 6,750 |
| 17 Feb 1997 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | 0.0 (0.0%) | 1,250 |
| 13 Feb 1997 | USD | 3.8 | 3.8 | 3.7 | 3.8 | 7.6 | +0.2 (+5.56%) | 4,700 |
| 12 Feb 1997 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 7.2 | -0.1 (-2.70%) | 1,100 |
| 11 Feb 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 4,150 |
| 10 Feb 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 50 |
| 4 Feb 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | -0.1 (-2.63%) | 500 |
| 3 Feb 1997 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 7.6 | +0.15 (+4.11%) | 550 |
| 28 Jan 1997 | USD | 3.65 | 3.7 | 3.65 | 3.65 | 7.3 | -0.05 (-1.35%) | 1,950 |
| 27 Jan 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 0 |
| 24 Jan 1997 | USD | 3.7 | 3.777 | 3.7 | 3.7 | 7.4 | +0.05 (+1.37%) | 7,600 |
