| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1997 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 7.3 | -0.1 (-2.67%) | 50 |
| 22 Jan 1997 | USD | 3.75 | 3.8 | 3.75 | 3.75 | 7.5 | +0.05 (+1.35%) | 6,550 |
| 21 Jan 1997 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 7.4 | -0.07 (-1.86%) | 700 |
| 20 Jan 1997 | USD | 3.77 | 3.77 | 3.55 | 3.77 | 7.54 | -0.08 (-2.08%) | 1,000 |
| 17 Jan 1997 | USD | 3.85 | 3.85 | 3.7 | 3.85 | 7.7 | +0.05 (+1.32%) | 350 |
| 16 Jan 1997 | USD | 3.8 | 4.125 | 3.75 | 3.8 | 7.6 | +0.15 (+4.11%) | 750 |
| 15 Jan 1997 | USD | 3.65 | 3.65 | 3.55 | 3.65 | 7.3 | -0.2 (-5.19%) | 1,050 |
| 14 Jan 1997 | USD | 3.85 | 3.85 | 3.55 | 3.85 | 7.7 | +0.3 (+8.45%) | 1,900 |
| 13 Jan 1997 | USD | 3.55 | 3.65 | 3.55 | 3.55 | 7.1 | +0.1 (+2.90%) | 750 |
| 10 Jan 1997 | USD | 3.45 | 3.55 | 3.45 | 3.45 | 6.9 | -0.25 (-6.76%) | 1,850 |
| 9 Jan 1997 | USD | 3.7 | 3.71 | 3.7 | 3.7 | 7.4 | 0.0 (0.0%) | 300 |
| 8 Jan 1997 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 7.4 | -0.3 (-7.50%) | 1,550 |
| 7 Jan 1997 | USD | 4 | 4 | 4 | 4 | 8 | -0.25 (-5.88%) | 100 |
| 6 Jan 1997 | USD | 4.25 | 4.25 | 4.15 | 4.25 | 8.5 | -0.05 (-1.16%) | 2,450 |
| 3 Jan 1997 | USD | 4.3 | 4.33 | 4.3 | 4.3 | 8.6 | -0.05 (-1.15%) | 4,300 |
| 2 Jan 1997 | USD | 4.35 | 4.35 | 4.3 | 4.35 | 8.7 | +0.05 (+1.16%) | 150 |
| 1 Jan 1997 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | -0.05 (-1.15%) | 550 |
| 30 Dec 1996 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | +0.15 (+3.57%) | 1,000 |
| 27 Dec 1996 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8.4 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 8.4 | -0.1 (-2.33%) | 500 |
| 25 Dec 1996 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | 0.0 (0.0%) | 0 |
| 23 Dec 1996 | USD | 4.3 | 4.4 | 4.3 | 4.3 | 8.6 | -0.05 (-1.15%) | 900 |
| 20 Dec 1996 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | -0.35 (-7.45%) | 1,500 |
| 19 Dec 1996 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 9.4 | 0.0 (0.0%) | 0 |
| 18 Dec 1996 | USD | 4.7 | 4.7 | 4.39 | 4.7 | 9.4 | 0.0 (0.0%) | 950 |
| 17 Dec 1996 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 9.4 | 0.0 (0.0%) | 0 |
| 16 Dec 1996 | USD | 4.7 | 4.7 | 4.65 | 4.7 | 9.4 | -0.15 (-3.09%) | 600 |
| 13 Dec 1996 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | +0.1 (+2.11%) | 100 |
