| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | USD | 4.75 | 4.75 | 4.65 | 4.75 | 9.5 | -0.05 (-1.04%) | 650 |
| 11 Dec 1996 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | -0.15 (-3.03%) | 200 |
| 10 Dec 1996 | USD | 4.95 | 4.95 | 4.88 | 4.95 | 9.9 | +0.25 (+5.32%) | 2,100 |
| 9 Dec 1996 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 9.4 | +0.05 (+1.08%) | 50 |
| 6 Dec 1996 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | -0.15 (-3.12%) | 500 |
| 4 Dec 1996 | USD | 4.8 | 4.9 | 4.8 | 4.8 | 9.6 | -0.05 (-1.03%) | 950 |
| 3 Dec 1996 | USD | 4.85 | 4.85 | 4.76 | 4.85 | 9.7 | -0.05 (-1.02%) | 250 |
| 2 Dec 1996 | USD | 4.9 | 4.9 | 4.8 | 4.9 | 9.8 | +0.025 (+0.51%) | 750 |
| 29 Nov 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 9.75 | -0.225 (-4.41%) | 500 |
| 28 Nov 1996 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 5.1 | 5.121 | 5.1 | 5.1 | 10.2 | +0.2 (+4.08%) | 2,550 |
| 26 Nov 1996 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.1 (-2%) | 1,000 |
| 25 Nov 1996 | USD | 5 | 5.04 | 5 | 5 | 10 | -0.05 (-0.99%) | 600 |
| 22 Nov 1996 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 450 |
| 21 Nov 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | -0.05 (-0.98%) | 500 |
| 20 Nov 1996 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | -0.1 (-1.92%) | 50 |
| 19 Nov 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | 0.0 (0.0%) | 0 |
| 18 Nov 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | 0.0 (0.0%) | 50 |
| 15 Nov 1996 | USD | 5.2 | 5.2 | 5.1 | 5.2 | 10.4 | +0.1 (+1.96%) | 800 |
| 14 Nov 1996 | USD | 5.1 | 5.225 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 8,250 |
| 13 Nov 1996 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | -0.15 (-2.86%) | 550 |
| 12 Nov 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | +0.05 (+0.96%) | 50 |
| 11 Nov 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | -0.05 (-0.95%) | 650 |
| 8 Nov 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | +0.05 (+0.96%) | 500 |
| 7 Nov 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | +0.15 (+2.97%) | 2,650 |
| 6 Nov 1996 | USD | 5.05 | 5.1 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 1,450 |
| 5 Nov 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | +0.15 (+3.06%) | 550 |
| 4 Nov 1996 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | +0.025 (+0.51%) | 100 |
| 1 Nov 1996 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 9.75 | +0.105 (+2.20%) | 1,200 |
