Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.27 (+2.12%) | 200 |
21 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 500 |
14 Dec 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0 (0.0%) | 0 |
9 Dec 2021 | USD | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 12.9201 | 12.9201 | 12.9201 | 12.9201 | 12.9201 | -1.14 (-8.11%) | 550 |
3 Dec 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 76,600 |
30 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.44 (-3.03%) | 400 |
17 Nov 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |