| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1996 | USD | 5.2 | 5.3 | 5.2 | 5.2 | 10.4 | -0.15 (-2.80%) | 650 |
| 25 Oct 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | +0.15 (+2.88%) | 500 |
| 23 Oct 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | -0.1 (-1.89%) | 150 |
| 22 Oct 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | 0.0 (0.0%) | 0 |
| 21 Oct 1996 | USD | 5.3 | 5.3 | 5.25 | 5.3 | 10.6 | -0.2 (-3.64%) | 100 |
| 18 Oct 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.15 (+2.80%) | 100 |
| 17 Oct 1996 | USD | 5.35 | 5.4 | 5.35 | 5.35 | 10.7 | -0.05 (-0.93%) | 850 |
| 16 Oct 1996 | USD | 5.4 | 5.54 | 5.4 | 5.4 | 10.8 | +0.025 (+0.47%) | 900 |
| 15 Oct 1996 | USD | 5.375 | 5.7 | 5.375 | 5.375 | 10.75 | +0.125 (+2.38%) | 2,750 |
| 14 Oct 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 50 |
| 11 Oct 1996 | USD | 5.25 | 5.25 | 5.21 | 5.25 | 10.5 | -0.15 (-2.78%) | 1,250 |
| 10 Oct 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 1,250 |
| 9 Oct 1996 | USD | 5.4 | 5.4 | 5.25 | 5.4 | 10.8 | 0.0 (0.0%) | 1,700 |
| 8 Oct 1996 | USD | 5.4 | 5.4 | 5.3 | 5.4 | 10.8 | +0.15 (+2.86%) | 1,500 |
| 7 Oct 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | -0.15 (-2.78%) | 2,850 |
| 3 Oct 1996 | USD | 5.4 | 5.6 | 5.3 | 5.4 | 10.8 | +0.05 (+0.93%) | 2,000 |
| 2 Oct 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | +0.05 (+0.94%) | 250 |
| 1 Oct 1996 | USD | 5.3 | 5.45 | 5.15 | 5.3 | 10.6 | +0.05 (+0.95%) | 3,050 |
| 30 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | -0.06 (-1.13%) | 50 |
| 27 Sep 1996 | USD | 5.31 | 5.4 | 5.31 | 5.31 | 10.62 | -0.19 (-3.45%) | 3,400 |
| 26 Sep 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.05 (+0.92%) | 700 |
| 25 Sep 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | +0.1 (+1.87%) | 500 |
| 24 Sep 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 0 |
| 23 Sep 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 600 |
| 20 Sep 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | -0.05 (-0.93%) | 250 |
| 19 Sep 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 550 |
| 18 Sep 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.25 (+4.85%) | 1,000 |
| 17 Sep 1996 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
