| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1996 | USD | 5.15 | 5.25 | 5.15 | 5.15 | 10.3 | -0.05 (-0.96%) | 4,450 |
| 13 Sep 1996 | USD | 5.2 | 5.25 | 5.19 | 5.2 | 10.4 | 0.0 (0.0%) | 2,050 |
| 12 Sep 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | -0.05 (-0.95%) | 1,500 |
| 11 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 450 |
| 10 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Sep 1996 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 10.5 | +0.2 (+3.96%) | 1,400 |
| 4 Sep 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Sep 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | +0.15 (+3.06%) | 50 |
| 2 Sep 1996 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 4.9 | 5 | 4.9 | 4.9 | 9.8 | -0.3 (-5.77%) | 750 |
| 29 Aug 1996 | USD | 5.2 | 5.2 | 5.1 | 5.2 | 10.4 | -0.1 (-1.89%) | 1,200 |
| 28 Aug 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | +0.2 (+3.92%) | 1,450 |
| 27 Aug 1996 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | +0.15 (+3.03%) | 550 |
| 26 Aug 1996 | USD | 4.95 | 5 | 4.95 | 4.95 | 9.9 | -0.3 (-5.71%) | 550 |
| 23 Aug 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | -0.2 (-3.67%) | 1,650 |
| 22 Aug 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 600 |
| 21 Aug 1996 | USD | 5.45 | 5.5 | 5.4 | 5.45 | 10.9 | -0.1 (-1.80%) | 11,750 |
| 20 Aug 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | 0.0 (0.0%) | 0 |
| 19 Aug 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | +0.1 (+1.83%) | 50 |
| 16 Aug 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | -0.15 (-2.68%) | 50 |
| 15 Aug 1996 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 100 |
| 14 Aug 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | +0.1 (+1.82%) | 500 |
| 13 Aug 1996 | USD | 5.5 | 5.6 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 1,150 |
| 12 Aug 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.08 (+1.48%) | 1,850 |
| 9 Aug 1996 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 10.84 | -0.13 (-2.34%) | 50 |
| 8 Aug 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | -0.05 (-0.89%) | 50 |
| 7 Aug 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 0 |
| 6 Aug 1996 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 11.2 | -0.1 (-1.75%) | 800 |
