| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1996 | USD | 5.55 | 5.59 | 5.55 | 5.55 | 11.1 | -0.04 (-0.72%) | 1,250 |
| 29 Jul 1996 | USD | 5.59 | 5.65 | 5.5 | 5.59 | 11.18 | -0.11 (-1.93%) | 1,800 |
| 26 Jul 1996 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 11.4 | +0.05 (+0.88%) | 550 |
| 25 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | +0.15 (+2.73%) | 500 |
| 24 Jul 1996 | USD | 5.5 | 5.65 | 5.5 | 5.5 | 11 | -0.3 (-5.17%) | 800 |
| 23 Jul 1996 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 11.6 | +0.1 (+1.75%) | 1,100 |
| 22 Jul 1996 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 11.4 | +0.05 (+0.88%) | 8,800 |
| 19 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | -0.05 (-0.88%) | 500 |
| 18 Jul 1996 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 11.4 | +0.1 (+1.79%) | 650 |
| 17 Jul 1996 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 11.2 | +0.2 (+3.70%) | 2,550 |
| 16 Jul 1996 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 10.8 | -0.25 (-4.42%) | 500 |
| 15 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | +0.05 (+0.89%) | 100 |
| 12 Jul 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 2,650 |
| 11 Jul 1996 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 11.2 | -0.05 (-0.88%) | 800 |
| 10 Jul 1996 | USD | 5.65 | 5.65 | 5.6 | 5.65 | 11.3 | +0.05 (+0.89%) | 1,450 |
| 9 Jul 1996 | USD | 5.6 | 5.75 | 5.6 | 5.6 | 11.2 | -0.05 (-0.88%) | 1,650 |
| 8 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | -0.1 (-1.74%) | 1,250 |
| 5 Jul 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 11.5 | +0.15 (+2.68%) | 50 |
| 4 Jul 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | -0.1 (-1.75%) | 500 |
| 2 Jul 1996 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 11.4 | +0.05 (+0.88%) | 600 |
| 1 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | -0.15 (-2.59%) | 1,100 |
| 27 Jun 1996 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 11.6 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 11.6 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 11.6 | -0.1 (-1.69%) | 100 |
| 24 Jun 1996 | USD | 5.9 | 5.9 | 5.83 | 5.9 | 11.8 | +0.2 (+3.51%) | 2,800 |
| 21 Jun 1996 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 11.4 | +0.1 (+1.79%) | 500 |
| 20 Jun 1996 | USD | 5.6 | 5.625 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 750 |
| 19 Jun 1996 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 11.2 | 0.0 (0.0%) | 7,050 |
