Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 600 |
20 Sep 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | -0.05 (-0.93%) | 250 |
19 Sep 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 550 |
18 Sep 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | +0.25 (+4.85%) | 1,000 |
17 Sep 1996 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 5.15 | 5.25 | 5.15 | 5.15 | 10.3 | -0.05 (-0.96%) | 4,450 |
13 Sep 1996 | USD | 5.2 | 5.25 | 5.19 | 5.2 | 10.4 | 0.0 (0.0%) | 2,050 |
12 Sep 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | -0.05 (-0.95%) | 1,500 |
11 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 450 |
10 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 0 |
9 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 5.25 | 5.25 | 5.15 | 5.25 | 10.5 | +0.2 (+3.96%) | 1,400 |
4 Sep 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 0 |
3 Sep 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | +0.15 (+3.06%) | 50 |
2 Sep 1996 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 4.9 | 5 | 4.9 | 4.9 | 9.8 | -0.3 (-5.77%) | 750 |
29 Aug 1996 | USD | 5.2 | 5.2 | 5.1 | 5.2 | 10.4 | -0.1 (-1.89%) | 1,200 |
28 Aug 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | +0.2 (+3.92%) | 1,450 |
27 Aug 1996 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | +0.15 (+3.03%) | 550 |
26 Aug 1996 | USD | 4.95 | 5 | 4.95 | 4.95 | 9.9 | -0.3 (-5.71%) | 550 |
23 Aug 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | -0.2 (-3.67%) | 1,650 |
22 Aug 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 600 |
21 Aug 1996 | USD | 5.45 | 5.5 | 5.4 | 5.45 | 10.9 | -0.1 (-1.80%) | 11,750 |
20 Aug 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | +0.1 (+1.83%) | 50 |
16 Aug 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | -0.15 (-2.68%) | 50 |
15 Aug 1996 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 100 |
14 Aug 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | +0.1 (+1.82%) | 500 |
13 Aug 1996 | USD | 5.5 | 5.6 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 1,150 |