| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1996 | USD | 5.6 | 5.6 | 5.42 | 5.6 | 11.2 | +0.1 (+1.82%) | 1,650 |
| 17 Jun 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 5.5 | 5.5 | 5.43 | 5.5 | 11 | +0.1 (+1.85%) | 2,600 |
| 13 Jun 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | -0.1 (-1.82%) | 400 |
| 12 Jun 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.3 (+5.77%) | 2,400 |
| 11 Jun 1996 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | -0.05 (-0.95%) | 550 |
| 10 Jun 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | -0.05 (-0.94%) | 550 |
| 7 Jun 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 5.3 | 5.3 | 5.18 | 5.3 | 10.6 | -0.05 (-0.93%) | 750 |
| 5 Jun 1996 | USD | 5.35 | 5.35 | 5.3 | 5.35 | 10.7 | +0.1 (+1.90%) | 2,150 |
| 4 Jun 1996 | USD | 5.25 | 5.3 | 5.2 | 5.25 | 10.5 | 0.0 (0.0%) | 1,550 |
| 3 Jun 1996 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 10.5 | +0.01 (+0.19%) | 100 |
| 31 May 1996 | USD | 5.24 | 5.3 | 5.24 | 5.24 | 10.48 | +0.02 (+0.38%) | 250 |
| 30 May 1996 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 10.44 | 0.0 (0.0%) | 0 |
| 29 May 1996 | USD | 5.22 | 5.25 | 5.22 | 5.22 | 10.44 | -0.08 (-1.51%) | 600 |
| 28 May 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | 0.0 (0.0%) | 0 |
| 27 May 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | -0.15 (-2.75%) | 550 |
| 23 May 1996 | USD | 5.45 | 5.45 | 5.35 | 5.45 | 10.9 | 0.0 (0.0%) | 2,000 |
| 22 May 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 250 |
| 20 May 1996 | USD | 5.45 | 5.45 | 5.35 | 5.45 | 10.9 | 0.0 (0.0%) | 600 |
| 17 May 1996 | USD | 5.45 | 5.5 | 5.45 | 5.45 | 10.9 | -0.1 (-1.80%) | 200 |
| 16 May 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | 0.0 (0.0%) | 0 |
| 15 May 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | +0.19 (+3.54%) | 250 |
| 14 May 1996 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 10.72 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 5.36 | 5.36 | 5.35 | 5.36 | 10.72 | -0.29 (-5.13%) | 650 |
| 10 May 1996 | USD | 5.65 | 5.65 | 5.5 | 5.65 | 11.3 | +0.2 (+3.67%) | 150 |
| 9 May 1996 | USD | 5.45 | 5.5 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 950 |
| 8 May 1996 | USD | 5.45 | 5.5 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 850 |
