Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1996 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 11.2 | -0.1 (-1.75%) | 800 |
5 Aug 1996 | USD | 5.7 | 5.875 | 5.7 | 5.7 | 11.4 | -0.15 (-2.56%) | 650 |
2 Aug 1996 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 11.7 | +0.25 (+4.46%) | 1,000 |
1 Aug 1996 | USD | 5.6 | 5.69 | 5.6 | 5.6 | 11.2 | -0.1 (-1.75%) | 1,100 |
31 Jul 1996 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 11.4 | +0.15 (+2.70%) | 1,950 |
30 Jul 1996 | USD | 5.55 | 5.59 | 5.55 | 5.55 | 11.1 | -0.04 (-0.72%) | 1,250 |
29 Jul 1996 | USD | 5.59 | 5.65 | 5.5 | 5.59 | 11.18 | -0.11 (-1.93%) | 1,800 |
26 Jul 1996 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 11.4 | +0.05 (+0.88%) | 550 |
25 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | +0.15 (+2.73%) | 500 |
24 Jul 1996 | USD | 5.5 | 5.65 | 5.5 | 5.5 | 11 | -0.3 (-5.17%) | 800 |
23 Jul 1996 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 11.6 | +0.1 (+1.75%) | 1,100 |
22 Jul 1996 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 11.4 | +0.05 (+0.88%) | 8,800 |
19 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | -0.05 (-0.88%) | 500 |
18 Jul 1996 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 11.4 | +0.1 (+1.79%) | 650 |
17 Jul 1996 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 11.2 | +0.2 (+3.70%) | 2,550 |
16 Jul 1996 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 10.8 | -0.25 (-4.42%) | 500 |
15 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | +0.05 (+0.89%) | 100 |
12 Jul 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 2,650 |
11 Jul 1996 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 11.2 | -0.05 (-0.88%) | 800 |
10 Jul 1996 | USD | 5.65 | 5.65 | 5.6 | 5.65 | 11.3 | +0.05 (+0.89%) | 1,450 |
9 Jul 1996 | USD | 5.6 | 5.75 | 5.6 | 5.6 | 11.2 | -0.05 (-0.88%) | 1,650 |
8 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | -0.1 (-1.74%) | 1,250 |
5 Jul 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 11.5 | +0.15 (+2.68%) | 50 |
4 Jul 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | -0.1 (-1.75%) | 500 |
2 Jul 1996 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 11.4 | +0.05 (+0.88%) | 600 |
1 Jul 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 11.3 | -0.15 (-2.59%) | 1,100 |
27 Jun 1996 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 11.6 | 0.0 (0.0%) | 0 |
26 Jun 1996 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 11.6 | 0.0 (0.0%) | 0 |