Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1996 | USD | 5.36 | 5.36 | 5.35 | 5.36 | 10.72 | -0.29 (-5.13%) | 650 |
10 May 1996 | USD | 5.65 | 5.65 | 5.5 | 5.65 | 11.3 | +0.2 (+3.67%) | 150 |
9 May 1996 | USD | 5.45 | 5.5 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 950 |
8 May 1996 | USD | 5.45 | 5.5 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 850 |
7 May 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | +0.05 (+0.93%) | 550 |
6 May 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | -0.1 (-1.82%) | 1,300 |
3 May 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 100 |
2 May 1996 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 11 | 0.0 (0.0%) | 500 |
1 May 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | -0.1 (-1.79%) | 100 |
30 Apr 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | +0.05 (+0.90%) | 550 |
29 Apr 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | 0.0 (0.0%) | 50 |
26 Apr 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | +0.05 (+0.91%) | 250 |
25 Apr 1996 | USD | 5.5 | 5.5 | 5.45 | 5.5 | 11 | -0.05 (-0.90%) | 2,100 |
24 Apr 1996 | USD | 5.55 | 5.55 | 5.45 | 5.55 | 11.1 | +0.1 (+1.83%) | 2,500 |
23 Apr 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 10.9 | +0.05 (+0.93%) | 650 |
19 Apr 1996 | USD | 5.4 | 5.4 | 5.39 | 5.4 | 10.8 | -0.15 (-2.70%) | 2,800 |
18 Apr 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | +0.05 (+0.91%) | 50 |
17 Apr 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 5.5 | 5.6 | 5.47 | 5.5 | 11 | -0.15 (-2.65%) | 1,450 |
15 Apr 1996 | USD | 5.65 | 5.65 | 5.55 | 5.65 | 11.3 | +0.15 (+2.73%) | 1,800 |
12 Apr 1996 | USD | 5.5 | 5.6 | 5.5 | 5.5 | 11 | -0.1 (-1.79%) | 2,250 |
11 Apr 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 5.6 | 5.6 | 5.45 | 5.6 | 11.2 | -0.05 (-0.88%) | 2,000 |
9 Apr 1996 | USD | 5.65 | 5.65 | 5.6 | 5.65 | 11.3 | +0.15 (+2.73%) | 2,650 |
8 Apr 1996 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 11 | -0.05 (-0.90%) | 300 |
5 Apr 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | 0.0 (0.0%) | 800 |
3 Apr 1996 | USD | 5.55 | 5.55 | 5.5 | 5.55 | 11.1 | -0.05 (-0.89%) | 1,050 |
2 Apr 1996 | USD | 5.6 | 5.6 | 5.55 | 5.6 | 11.2 | -0.025 (-0.44%) | 1,900 |