| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 11.25 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 11.25 | -0.175 (-3.02%) | 1,250 |
| 28 Mar 1996 | USD | 5.8 | 5.8 | 5.75 | 5.8 | 11.6 | +0.2 (+3.57%) | 2,500 |
| 27 Mar 1996 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 11.2 | +0.1 (+1.82%) | 450 |
| 26 Mar 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 0 |
| 25 Mar 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.1 (+1.85%) | 4,700 |
| 22 Mar 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 0 |
| 21 Mar 1996 | USD | 5.4 | 5.5 | 5.4 | 5.4 | 10.8 | +0.12 (+2.27%) | 1,800 |
| 20 Mar 1996 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 10.56 | -0.12 (-2.22%) | 1,450 |
| 19 Mar 1996 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | -0.1 (-1.82%) | 550 |
| 18 Mar 1996 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 0 |
| 15 Mar 1996 | USD | 5.5 | 5.5 | 5.39 | 5.5 | 11 | +0.1 (+1.85%) | 800 |
| 14 Mar 1996 | USD | 5.4 | 5.4 | 5.2 | 5.4 | 10.8 | +0.29 (+5.68%) | 1,450 |
| 13 Mar 1996 | USD | 5.11 | 5.2 | 5.11 | 5.11 | 10.22 | -0.09 (-1.73%) | 400 |
| 12 Mar 1996 | USD | 5.2 | 5.25 | 5.2 | 5.2 | 10.4 | -0.15 (-2.80%) | 4,050 |
| 11 Mar 1996 | USD | 5.35 | 5.35 | 5.125 | 5.35 | 10.7 | +0.05 (+0.94%) | 1,350 |
| 8 Mar 1996 | USD | 5.3 | 5.3 | 5.25 | 5.3 | 10.6 | +0.05 (+0.95%) | 2,050 |
| 7 Mar 1996 | USD | 5.25 | 5.3 | 5 | 5.25 | 10.5 | -0.05 (-0.94%) | 2,350 |
| 6 Mar 1996 | USD | 5.3 | 5.4 | 5.3 | 5.3 | 10.6 | -0.1 (-1.85%) | 1,400 |
| 5 Mar 1996 | USD | 5.4 | 5.6 | 5.34 | 5.4 | 10.8 | +0.05 (+0.93%) | 2,300 |
| 4 Mar 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | 0.0 (0.0%) | 1,100 |
| 1 Mar 1996 | USD | 5.35 | 5.35 | 5.3 | 5.35 | 10.7 | +0.15 (+2.88%) | 650 |
| 29 Feb 1996 | USD | 5.2 | 5.2 | 5.15 | 5.2 | 10.4 | -0.15 (-2.80%) | 350 |
| 28 Feb 1996 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 10.7 | +0.15 (+2.88%) | 1,000 |
| 27 Feb 1996 | USD | 5.2 | 5.2 | 5.1 | 5.2 | 10.4 | +0.05 (+0.97%) | 200 |
| 26 Feb 1996 | USD | 5.15 | 5.35 | 5.15 | 5.15 | 10.3 | +0.1 (+1.98%) | 2,800 |
| 23 Feb 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 250 |
| 22 Feb 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | +0.1 (+2.02%) | 550 |
| 21 Feb 1996 | USD | 4.95 | 5 | 4.95 | 4.95 | 9.9 | -0.05 (-1%) | 5,600 |
| 20 Feb 1996 | USD | 5 | 5 | 4.9 | 5 | 10 | 0.0 (0.0%) | 10,150 |
