Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | +0.1 (+2.02%) | 550 |
21 Feb 1996 | USD | 4.95 | 5 | 4.95 | 4.95 | 9.9 | -0.05 (-1%) | 5,600 |
20 Feb 1996 | USD | 5 | 5 | 4.9 | 5 | 10 | 0.0 (0.0%) | 10,150 |
19 Feb 1996 | USD | 5 | 5 | 5 | 5 | 10 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 5 | 5 | 5 | 5 | 10 | -0.05 (-0.99%) | 1,100 |
15 Feb 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | 0.0 (0.0%) | 2,150 |
14 Feb 1996 | USD | 5.05 | 5.05 | 5 | 5.05 | 10.1 | +0.15 (+3.06%) | 1,100 |
13 Feb 1996 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 9.8 | -0.15 (-2.97%) | 550 |
12 Feb 1996 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 10.1 | +0.08 (+1.61%) | 150 |
9 Feb 1996 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 9.94 | -0.13 (-2.55%) | 250 |
8 Feb 1996 | USD | 5.1 | 5.1 | 5 | 5.1 | 10.2 | +0.15 (+3.03%) | 4,500 |
7 Feb 1996 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | +0.1 (+2.06%) | 600 |
6 Feb 1996 | USD | 4.85 | 4.95 | 4.85 | 4.85 | 9.7 | -0.15 (-3%) | 1,100 |
5 Feb 1996 | USD | 5 | 5 | 5 | 5 | 10 | +0.1 (+2.04%) | 1,150 |
2 Feb 1996 | USD | 4.9 | 4.95 | 4.9 | 4.9 | 9.8 | +0.1 (+2.08%) | 2,100 |
1 Feb 1996 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
31 Jan 1996 | USD | 4.8 | 4.8 | 4.55 | 4.8 | 9.6 | +0.25 (+5.49%) | 3,000 |
30 Jan 1996 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 9.1 | -0.05 (-1.09%) | 250 |
29 Jan 1996 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 9.2 | +0.06 (+1.32%) | 50 |
26 Jan 1996 | USD | 4.54 | 4.6 | 4.54 | 4.54 | 9.08 | +0.09 (+2.02%) | 300 |
25 Jan 1996 | USD | 4.45 | 4.5 | 4.45 | 4.45 | 8.9 | +0.02 (+0.45%) | 2,400 |
24 Jan 1996 | USD | 4.43 | 4.5 | 4.43 | 4.43 | 8.86 | -0.12 (-2.64%) | 150 |
23 Jan 1996 | USD | 4.55 | 4.55 | 4.51 | 4.55 | 9.1 | +0.08 (+1.79%) | 1,000 |
22 Jan 1996 | USD | 4.47 | 4.55 | 4.45 | 4.47 | 8.94 | -0.1 (-2.19%) | 1,000 |
19 Jan 1996 | USD | 4.57 | 4.65 | 4.57 | 4.57 | 9.14 | -0.08 (-1.72%) | 650 |
18 Jan 1996 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 9.3 | +0.03 (+0.65%) | 650 |
17 Jan 1996 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 9.24 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 4.62 | 4.65 | 4.62 | 4.62 | 9.24 | +0.12 (+2.67%) | 2,250 |
15 Jan 1996 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.08 (+1.81%) | 100 |
12 Jan 1996 | USD | 4.42 | 4.45 | 4.42 | 4.42 | 8.84 | -0.25 (-5.35%) | 750 |