Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 4.1 | 4.1 | 4 | 4.1 | 8.2 | +0.05 (+1.23%) | 2,350 |
5 Dec 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 4.05 | 4.05 | 4 | 4.05 | 8.1 | +0.05 (+1.25%) | 1,750 |
1 Dec 1995 | USD | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 1,100 |
30 Nov 1995 | USD | 4 | 4 | 4 | 4 | 8 | +0.05 (+1.27%) | 500 |
29 Nov 1995 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 7.9 | -0.05 (-1.25%) | 1,050 |
28 Nov 1995 | USD | 4 | 4 | 4 | 4 | 8 | -0.05 (-1.23%) | 6,350 |
27 Nov 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | +0.05 (+1.25%) | 300 |
23 Nov 1995 | USD | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 4 | 4 | 4 | 4 | 8 | -0.05 (-1.23%) | 600 |
21 Nov 1995 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 8.1 | +0.1 (+2.53%) | 2,650 |
20 Nov 1995 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 7.9 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 7.9 | +0.05 (+1.28%) | 50 |
16 Nov 1995 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 7.8 | -0.02 (-0.51%) | 550 |
15 Nov 1995 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 7.84 | +0.07 (+1.82%) | 500 |
14 Nov 1995 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 7.7 | 0.0 (0.0%) | 1,500 |