Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.79 (-5.64%) | 550 |
28 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 14 | 14 | 14 | 14 | 14 | +0.005 (+0.04%) | 0 |
11 Jun 2021 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | -0.215 (-1.51%) | 375 |
10 Jun 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.005 (+0.03%) | 0 |
8 Jun 2021 | USD | 14.2052 | 14.2052 | 14.2052 | 14.2052 | 14.2052 | +1.005 (+7.62%) | 185 |
7 Jun 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.002 (+0.02%) | 0 |
1 Jun 2021 | USD | 13.198 | 13.198 | 13.198 | 13.198 | 13.198 | +2.838 (+27.39%) | 550 |