Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 169 |
22 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.378 (-3.37%) | 550 |
16 Jan 2020 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | -0.757 (-6.32%) | 636 |
9 Jan 2020 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | +0.025 (+0.21%) | 110 |
30 Dec 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 400 |
27 Dec 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |