Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.053 (+0.52%) | 550 |
16 Aug 2019 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | -0.134 (-1.29%) | 223 |
9 Aug 2019 | USD | 10.53 | 10.53 | 10.35 | 10.386 | 10.386 | -0.914 (-8.09%) | 1,875 |
8 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.045 (-0.40%) | 275 |
24 Jul 2019 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.235 (+2.12%) | 150 |
22 Jul 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.14 (-1.24%) | 500 |
18 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |