Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.375 (+2.76%) | 138 |
15 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 500 |
3 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 13.605 | 13.605 | 13.605 | 13.605 | 13.605 | +0.325 (+2.45%) | 138 |
1 Apr 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.068 (-0.51%) | 718 |
29 Mar 2019 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 13.348 | 13.348 | 13.348 | 13.348 | 13.348 | -1.322 (-9.01%) | 500 |
22 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |