Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 11.92 | 12 | 11.92 | 12 | 12 | +0.69 (+6.10%) | 7,600 |
9 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.56 (-4.72%) | 900 |
6 Nov 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.4 (-3.26%) | 100 |
13 Oct 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.29 (-2.31%) | 400 |
10 Oct 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.49 (+4.06%) | 800 |
9 Oct 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.25 (+2.12%) | 300 |
6 Oct 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.3 (+2.60%) | 1,200 |
5 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.08 (-8.57%) | 500 |
3 Oct 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |