| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.283 (+0.78%) | 300 |
| 30 May 2024 | USD | 36.31 | 36.35 | 36.31 | 36.337 | 36.337 | +0.505 (+1.41%) | 3,600 |
| 29 May 2024 | USD | 36.09 | 36.09 | 35.832 | 35.832 | 35.832 | -0.606 (-1.66%) | 1,200 |
| 28 May 2024 | USD | 36.572 | 36.68 | 36.4 | 36.438 | 36.438 | +0.027 (+0.07%) | 2,900 |
| 24 May 2024 | USD | 36.263 | 36.47 | 36.263 | 36.411 | 36.411 | +0.429 (+1.19%) | 1,000 |
| 23 May 2024 | USD | 36.48 | 36.48 | 35.982 | 35.982 | 35.982 | -0.179 (-0.50%) | 1,400 |
| 22 May 2024 | USD | 36.36 | 36.36 | 36.161 | 36.161 | 36.161 | -0.422 (-1.15%) | 1,200 |
| 21 May 2024 | USD | 36.56 | 36.63 | 36.51 | 36.583 | 36.583 | +0.079 (+0.22%) | 3,200 |
| 20 May 2024 | USD | 36.567 | 36.61 | 36.504 | 36.504 | 36.504 | +0.037 (+0.10%) | 1,300 |
| 17 May 2024 | USD | 36.48 | 36.51 | 36.425 | 36.467 | 36.467 | +0.185 (+0.51%) | 1,100 |
| 16 May 2024 | USD | 36.41 | 36.41 | 36.256 | 36.282 | 36.282 | -0.208 (-0.57%) | 1,900 |
| 15 May 2024 | USD | 36.271 | 36.49 | 36.271 | 36.49 | 36.49 | +0.342 (+0.95%) | 1,100 |
| 14 May 2024 | USD | 36.095 | 36.17 | 36.05 | 36.148 | 36.148 | +0.166 (+0.46%) | 5,300 |
| 13 May 2024 | USD | 36.09 | 36.11 | 35.97 | 35.982 | 35.982 | -0.033 (-0.09%) | 2,100 |
| 10 May 2024 | USD | 35.96 | 36.105 | 35.96 | 36.015 | 36.015 | +0.019 (+0.05%) | 1,900 |
| 9 May 2024 | USD | 35.67 | 35.996 | 35.67 | 35.996 | 35.996 | +0.353 (+0.99%) | 700 |
| 8 May 2024 | USD | 35.43 | 35.66 | 35.43 | 35.643 | 35.643 | +0.071 (+0.20%) | 1,600 |
| 7 May 2024 | USD | 35.65 | 35.7 | 35.55 | 35.572 | 35.572 | +0.01 (+0.03%) | 3,300 |
| 6 May 2024 | USD | 35.49 | 35.6 | 35.481 | 35.562 | 35.562 | +0.275 (+0.78%) | 7,200 |
| 3 May 2024 | USD | 35.195 | 35.33 | 35.185 | 35.287 | 35.287 | +0.251 (+0.72%) | 1,600 |
| 2 May 2024 | USD | 34.81 | 35.036 | 34.7 | 35.036 | 35.036 | +0.503 (+1.46%) | 1,800 |
| 1 May 2024 | USD | 34.63 | 34.87 | 34.44 | 34.533 | 34.533 | -0.123 (-0.35%) | 3,200 |
| 30 Apr 2024 | USD | 34.941 | 34.941 | 34.656 | 34.656 | 34.656 | -0.604 (-1.71%) | 25,000 |
| 29 Apr 2024 | USD | 35.006 | 35.26 | 35.006 | 35.26 | 35.26 | +0.443 (+1.27%) | 3,600 |
| 26 Apr 2024 | USD | 34.82 | 34.89 | 34.71 | 34.817 | 34.817 | +0.303 (+0.88%) | 3,700 |
| 25 Apr 2024 | USD | 34.26 | 34.514 | 34.26 | 34.514 | 34.514 | -0.108 (-0.31%) | 8,700 |
| 24 Apr 2024 | USD | 34.76 | 34.76 | 34.622 | 34.622 | 34.622 | -0.128 (-0.37%) | 1,400 |
| 23 Apr 2024 | USD | 34.62 | 34.81 | 34.62 | 34.75 | 34.75 | +0.31 (+0.90%) | 2,800 |
| 22 Apr 2024 | USD | 34.4 | 34.48 | 34.389 | 34.44 | 34.44 | +0.267 (+0.78%) | 1,100 |
| 19 Apr 2024 | USD | 34.245 | 34.35 | 34.173 | 34.173 | 34.173 | -0.065 (-0.19%) | 3,100 |
