| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 34.941 | 34.941 | 34.656 | 34.656 | 34.656 | -0.604 (-1.71%) | 25,000 |
| 29 Apr 2024 | USD | 35.006 | 35.26 | 35.006 | 35.26 | 35.26 | +0.443 (+1.27%) | 3,600 |
| 26 Apr 2024 | USD | 34.82 | 34.89 | 34.71 | 34.817 | 34.817 | +0.303 (+0.88%) | 3,700 |
| 25 Apr 2024 | USD | 34.26 | 34.514 | 34.26 | 34.514 | 34.514 | -0.108 (-0.31%) | 8,700 |
| 24 Apr 2024 | USD | 34.76 | 34.76 | 34.622 | 34.622 | 34.622 | -0.128 (-0.37%) | 1,400 |
| 23 Apr 2024 | USD | 34.62 | 34.81 | 34.62 | 34.75 | 34.75 | +0.31 (+0.90%) | 2,800 |
| 22 Apr 2024 | USD | 34.4 | 34.48 | 34.389 | 34.44 | 34.44 | +0.267 (+0.78%) | 1,100 |
| 19 Apr 2024 | USD | 34.245 | 34.35 | 34.173 | 34.173 | 34.173 | -0.065 (-0.19%) | 3,100 |
| 18 Apr 2024 | USD | 34.45 | 34.45 | 34.238 | 34.238 | 34.238 | -0.009 (-0.03%) | 1,000 |
| 17 Apr 2024 | USD | 34.38 | 34.38 | 34.24 | 34.247 | 34.247 | +0.052 (+0.15%) | 1,300 |
| 16 Apr 2024 | USD | 34.27 | 34.27 | 34.05 | 34.195 | 34.195 | -0.394 (-1.14%) | 3,100 |
| 15 Apr 2024 | USD | 35.06 | 35.06 | 34.58 | 34.589 | 34.589 | -0.141 (-0.41%) | 4,100 |
| 12 Apr 2024 | USD | 35.1 | 35.1 | 34.7297 | 34.7297 | 34.7297 | -0.556 (-1.58%) | 883 |
| 11 Apr 2024 | USD | 35.345 | 35.36 | 35.055 | 35.286 | 35.286 | +0.057 (+0.16%) | 4,000 |
| 10 Apr 2024 | USD | 35.365 | 35.365 | 35.229 | 35.229 | 35.229 | -0.446 (-1.25%) | 2,000 |
| 9 Apr 2024 | USD | 35.83 | 35.83 | 35.542 | 35.675 | 35.675 | -0.065 (-0.18%) | 4,700 |
| 8 Apr 2024 | USD | 35.71 | 35.8 | 35.71 | 35.74 | 35.74 | +0.24 (+0.68%) | 1,900 |
| 5 Apr 2024 | USD | 35.2732 | 35.56 | 35.2732 | 35.5 | 35.5 | +0.234 (+0.66%) | 10,199 |
| 4 Apr 2024 | USD | 35.69 | 35.73 | 35.266 | 35.266 | 35.266 | -0.167 (-0.47%) | 3,200 |
| 3 Apr 2024 | USD | 35.195 | 35.49 | 35.195 | 35.433 | 35.433 | +0.326 (+0.93%) | 3,000 |
| 2 Apr 2024 | USD | 35.12 | 35.12 | 35.056 | 35.107 | 35.107 | -0.303 (-0.86%) | 7,900 |
| 1 Apr 2024 | USD | 35.68 | 35.83 | 35.34 | 35.41 | 35.41 | -0.05 (-0.14%) | 6,400 |
| 28 Mar 2024 | USD | 35.44 | 35.46 | 35.34 | 35.46 | 35.46 | -0.069 (-0.19%) | 2,900 |
| 27 Mar 2024 | USD | 35.39 | 35.529 | 35.374 | 35.529 | 35.529 | +0.303 (+0.86%) | 2,200 |
| 26 Mar 2024 | USD | 35.26 | 35.39 | 35.226 | 35.226 | 35.226 | +0.082 (+0.23%) | 1,200 |
| 25 Mar 2024 | USD | 35.25 | 35.25 | 35.144 | 35.144 | 35.144 | +0.021 (+0.06%) | 1,600 |
| 22 Mar 2024 | USD | 35.23 | 35.23 | 35.07 | 35.123 | 35.123 | -0.108 (-0.31%) | 3,000 |
| 21 Mar 2024 | USD | 35.25 | 35.25 | 35.2 | 35.231 | 35.231 | +0.005 (+0.01%) | 1,400 |
| 20 Mar 2024 | USD | 34.86 | 35.27 | 34.86 | 35.226 | 35.226 | +0.403 (+1.16%) | 1,200 |
| 19 Mar 2024 | USD | 34.72 | 34.823 | 34.72 | 34.823 | 34.823 | +0.049 (+0.14%) | 500 |
