| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 36.51 | 36.8 | 36.51 | 36.749 | 36.749 | +0.366 (+1.01%) | 1,000 |
| 5 May 2021 | USD | 36.26 | 36.383 | 36.26 | 36.383 | 36.383 | +0.365 (+1.01%) | 1,700 |
| 4 May 2021 | USD | 36.13 | 36.13 | 35.844 | 36.018 | 36.018 | -0.372 (-1.02%) | 8,100 |
| 3 May 2021 | USD | 36.26 | 36.46 | 36.26 | 36.39 | 36.39 | +0.563 (+1.57%) | 1,500 |
| 30 Apr 2021 | USD | 36.11 | 36.139 | 35.827 | 35.827 | 35.827 | -0.482 (-1.33%) | 10,700 |
| 29 Apr 2021 | USD | 36.43 | 36.43 | 36.06 | 36.309 | 36.309 | -0.031 (-0.09%) | 11,700 |
| 28 Apr 2021 | USD | 36.21 | 36.4 | 36.18 | 36.34 | 36.34 | +0.06 (+0.17%) | 8,300 |
| 27 Apr 2021 | USD | 36.2 | 36.3 | 36.17 | 36.28 | 36.28 | -0.17 (-0.47%) | 14,400 |
| 26 Apr 2021 | USD | 36.38 | 36.46 | 36.312 | 36.45 | 36.45 | +0.22 (+0.61%) | 7,600 |
| 23 Apr 2021 | USD | 36.18 | 36.26 | 36.11 | 36.23 | 36.23 | +0.385 (+1.07%) | 7,400 |
| 22 Apr 2021 | USD | 36.1 | 36.34 | 35.809 | 35.845 | 35.845 | -0.24 (-0.67%) | 20,400 |
| 21 Apr 2021 | USD | 35.65 | 36.1 | 35.62 | 36.085 | 36.085 | +0.235 (+0.66%) | 43,600 |
| 20 Apr 2021 | USD | 36.05 | 36.18 | 35.728 | 35.85 | 35.85 | -0.399 (-1.10%) | 177,700 |
| 19 Apr 2021 | USD | 36.33 | 36.33 | 36.22 | 36.249 | 36.249 | -0.074 (-0.20%) | 1,900 |
| 16 Apr 2021 | USD | 36.3 | 36.323 | 36.3 | 36.323 | 36.323 | +0.276 (+0.77%) | 500 |
| 15 Apr 2021 | USD | 36.12 | 36.12 | 36.047 | 36.047 | 36.047 | +0.284 (+0.79%) | 300 |
| 14 Apr 2021 | USD | 35.84 | 35.84 | 35.763 | 35.763 | 35.763 | +0.016 (+0.04%) | 200 |
| 13 Apr 2021 | USD | 35.747 | 35.747 | 35.747 | 35.747 | 35.747 | +0.293 (+0.83%) | 100 |
| 12 Apr 2021 | USD | 35.55 | 35.62 | 35.454 | 35.454 | 35.454 | -0.135 (-0.38%) | 1,400 |
| 9 Apr 2021 | USD | 35.57 | 35.6 | 35.57 | 35.589 | 35.589 | +0.11 (+0.31%) | 2,400 |
| 8 Apr 2021 | USD | 35.44 | 35.479 | 35.41 | 35.479 | 35.479 | +0.077 (+0.22%) | 1,000 |
| 7 Apr 2021 | USD | 35.402 | 35.402 | 35.402 | 35.402 | 35.402 | +0.183 (+0.52%) | 200 |
| 6 Apr 2021 | USD | 35.28 | 35.28 | 35.219 | 35.219 | 35.219 | -0.2 (-0.56%) | 1,900 |
| 5 Apr 2021 | USD | 35.37 | 36.27 | 35.15 | 35.419 | 35.419 | +0.434 (+1.24%) | 3,300 |
| 1 Apr 2021 | USD | 34.89 | 34.985 | 34.89 | 34.985 | 34.985 | +0.435 (+1.26%) | 1,400 |
| 31 Mar 2021 | USD | 34.55 | 34.629 | 34.55 | 34.55 | 34.55 | -0.052 (-0.15%) | 600 |
| 30 Mar 2021 | USD | 34.56 | 34.602 | 34.56 | 34.602 | 34.602 | -0.09 (-0.26%) | 3,100 |
| 29 Mar 2021 | USD | 34.7 | 34.7 | 34.6925 | 34.6925 | 34.6925 | -0.264 (-0.75%) | 378 |
| 26 Mar 2021 | USD | 34.75 | 34.9562 | 34.75 | 34.9562 | 34.9562 | +0.486 (+1.41%) | 776 |
| 25 Mar 2021 | USD | 34.27 | 34.4706 | 34.27 | 34.4706 | 34.4706 | +0.201 (+0.59%) | 655 |
