| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 32.87 | 32.909 | 32.805 | 32.909 | 32.909 | +0.009 (+0.03%) | 1,600 |
| 22 Jan 2024 | USD | 32.91 | 32.91 | 32.87 | 32.9 | 32.9 | +0.185 (+0.57%) | 1,000 |
| 19 Jan 2024 | USD | 32.55 | 32.715 | 32.45 | 32.715 | 32.715 | -0.065 (-0.20%) | 9,500 |
| 18 Jan 2024 | USD | 32.6 | 32.78 | 32.58 | 32.78 | 32.78 | +0.24 (+0.74%) | 9,000 |
| 17 Jan 2024 | USD | 32.42 | 32.54 | 32.365 | 32.54 | 32.54 | -0.402 (-1.22%) | 4,200 |
| 16 Jan 2024 | USD | 33.1 | 33.18 | 32.92 | 32.942 | 32.942 | -0.648 (-1.93%) | 6,900 |
| 12 Jan 2024 | USD | 33.78 | 33.8 | 33.55 | 33.59 | 33.59 | +0.09 (+0.27%) | 3,400 |
| 11 Jan 2024 | USD | 33.39 | 33.5 | 33.32 | 33.5 | 33.5 | -0.21 (-0.62%) | 500 |
| 10 Jan 2024 | USD | 33.612 | 33.71 | 33.612 | 33.71 | 33.71 | +0.237 (+0.71%) | 800 |
| 9 Jan 2024 | USD | 33.549 | 33.549 | 33.473 | 33.473 | 33.473 | -0.317 (-0.94%) | 200 |
| 8 Jan 2024 | USD | 33.39 | 33.79 | 33.39 | 33.79 | 33.79 | +0.496 (+1.49%) | 2,800 |
| 5 Jan 2024 | USD | 33.25 | 33.44 | 33.21 | 33.294 | 33.294 | -0.037 (-0.11%) | 1,800 |
| 4 Jan 2024 | USD | 33.37 | 33.37 | 33.331 | 33.331 | 33.331 | +0.19 (+0.57%) | 500 |
| 3 Jan 2024 | USD | 33.13 | 33.21 | 33.13 | 33.141 | 33.141 | -0.343 (-1.02%) | 4,300 |
| 2 Jan 2024 | USD | 33.56 | 33.69 | 33.484 | 33.484 | 33.484 | -0.576 (-1.69%) | 2,200 |
| 29 Dec 2023 | USD | 33.985 | 34.085 | 33.9 | 34.06 | 34.06 | +0.129 (+0.38%) | 2,900 |
| 28 Dec 2023 | USD | 34.14 | 34.17 | 33.931 | 33.931 | 33.931 | -0.129 (-0.38%) | 3,500 |
| 27 Dec 2023 | USD | 33.97 | 34.15 | 33.9 | 34.06 | 34.06 | +0.237 (+0.70%) | 8,900 |
| 26 Dec 2023 | USD | 33.745 | 33.823 | 33.7 | 33.823 | 33.823 | +0.095 (+0.28%) | 800 |
| 22 Dec 2023 | USD | 33.82 | 33.83 | 33.695 | 33.728 | 33.728 | +0.23 (+0.69%) | 3,400 |
| 21 Dec 2023 | USD | 33.46 | 33.498 | 33.4 | 33.498 | 33.498 | +0.458 (+1.39%) | 700 |
| 20 Dec 2023 | USD | 33.45 | 33.47 | 33.04 | 33.04 | 33.04 | -0.862 (-2.54%) | 3,400 |
| 19 Dec 2023 | USD | 33.815 | 33.902 | 33.815 | 33.902 | 33.902 | +0.394 (+1.18%) | 1,600 |
| 18 Dec 2023 | USD | 33.59 | 33.59 | 33.46 | 33.508 | 33.508 | +0.016 (+0.05%) | 600 |
| 15 Dec 2023 | USD | 33.67 | 33.72 | 33.492 | 33.492 | 33.492 | -0.321 (-0.95%) | 3,300 |
| 14 Dec 2023 | USD | 33.655 | 33.951 | 33.655 | 33.813 | 33.813 | +0.623 (+1.88%) | 5,300 |
| 13 Dec 2023 | USD | 32.62 | 33.19 | 32.5 | 33.19 | 33.19 | +0.697 (+2.15%) | 3,800 |
| 12 Dec 2023 | USD | 32.37 | 32.539 | 32.37 | 32.493 | 32.493 | -0.188 (-0.58%) | 8,800 |
| 11 Dec 2023 | USD | 32.62 | 32.72 | 32.59 | 32.681 | 32.681 | +0.055 (+0.17%) | 44,200 |
| 8 Dec 2023 | USD | 32.42 | 32.739 | 32.42 | 32.626 | 32.626 | -0.073 (-0.22%) | 4,500 |
