Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 339,500 |
18 Sep 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 263,000 |
17 Sep 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 81,900 |
16 Sep 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 219,100 |
13 Sep 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 204,600 |
12 Sep 2024 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 218,100 |
11 Sep 2024 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 156,800 |
10 Sep 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 55,500 |
9 Sep 2024 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 46,000 |
6 Sep 2024 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 242,400 |
5 Sep 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 171,500 |
4 Sep 2024 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 296,500 |
3 Sep 2024 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 508,000 |
30 Aug 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 228,200 |
29 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 327,200 |
28 Aug 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 519,400 |
27 Aug 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 311,300 |
26 Aug 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 150,600 |
23 Aug 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 145,600 |
22 Aug 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 89,000 |
21 Aug 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 71,600 |
20 Aug 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 289,100 |
19 Aug 2024 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 190,200 |
16 Aug 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 606,100 |
15 Aug 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 108,500 |
14 Aug 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 223,200 |
13 Aug 2024 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 316,000 |
12 Aug 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 168,500 |
9 Aug 2024 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 188,700 |
8 Aug 2024 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 156,900 |