Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 44,200 |
23 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 102,400 |
22 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 54,400 |
21 Aug 2023 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 121,400 |
18 Aug 2023 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 366,500 |
17 Aug 2023 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 44,600 |
16 Aug 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 32,200 |
15 Aug 2023 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 150,800 |
14 Aug 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 101,700 |
11 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 38,800 |
10 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 78,500 |
9 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 69,800 |
8 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,500 |
7 Aug 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 36,000 |
4 Aug 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 95,200 |
3 Aug 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 12,400 |
2 Aug 2023 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 65,200 |
1 Aug 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 56,000 |
31 Jul 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 75,600 |
28 Jul 2023 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 151,000 |
27 Jul 2023 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 96,500 |
26 Jul 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 47,500 |
25 Jul 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,200 |
24 Jul 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 23,400 |
21 Jul 2023 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 93,800 |
20 Jul 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 49,900 |
19 Jul 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 100,700 |
18 Jul 2023 | USD | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 71,200 |
17 Jul 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 16,400 |
14 Jul 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 127,000 |