Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 35,900 |
14 Apr 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 111,400 |
13 Apr 2023 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 178,600 |
12 Apr 2023 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 170,500 |
11 Apr 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 137,300 |
10 Apr 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 221,800 |
6 Apr 2023 | USD | 0.27 | 0.27 | 0.22 | 0.24 | 0.24 | -0.03 (-11.11%) | 1,116,900 |
5 Apr 2023 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 295,900 |
4 Apr 2023 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 341,800 |
3 Apr 2023 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 242,300 |
31 Mar 2023 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 161,300 |
30 Mar 2023 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 629,100 |
29 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 59,700 |
28 Mar 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 88,600 |
27 Mar 2023 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 138,200 |
24 Mar 2023 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 162,300 |
23 Mar 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 21,000 |
22 Mar 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45,700 |
21 Mar 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 263,900 |
20 Mar 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 168,700 |
17 Mar 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 79,400 |
16 Mar 2023 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 6,200 |
15 Mar 2023 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 81,900 |
14 Mar 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 44,400 |
13 Mar 2023 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 77,400 |
10 Mar 2023 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 97,200 |
9 Mar 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 16,800 |
8 Mar 2023 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 11,400 |
7 Mar 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,700 |
6 Mar 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 48,300 |