Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 72,500 |
2 Mar 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 68,600 |
1 Mar 2023 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 282,400 |
28 Feb 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 43,500 |
27 Feb 2023 | USD | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 119,800 |
24 Feb 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 159,800 |
23 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 11,600 |
22 Feb 2023 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 52,400 |
21 Feb 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 62,900 |
17 Feb 2023 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 17,400 |
16 Feb 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 32,500 |
15 Feb 2023 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 87,000 |
14 Feb 2023 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 52,300 |
13 Feb 2023 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 26,500 |
10 Feb 2023 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 58,200 |
9 Feb 2023 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 12,600 |
8 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 27,700 |
7 Feb 2023 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 20,400 |
6 Feb 2023 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 225,700 |
3 Feb 2023 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 94,900 |
2 Feb 2023 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 50,900 |
1 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 41,800 |
31 Jan 2023 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 96,000 |
30 Jan 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 64,300 |
27 Jan 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 23,600 |
26 Jan 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 37,500 |
25 Jan 2023 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.02 (+7.41%) | 114,400 |
24 Jan 2023 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 8,500 |
23 Jan 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 27,200 |
20 Jan 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 37,200 |