Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 18,200 |
18 Jan 2023 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 102,300 |
17 Jan 2023 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 84,400 |
13 Jan 2023 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 51,600 |
12 Jan 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 61,300 |
11 Jan 2023 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 92,500 |
10 Jan 2023 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 30,000 |
9 Jan 2023 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 51,800 |
6 Jan 2023 | USD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 79,800 |
5 Jan 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 55,100 |
4 Jan 2023 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 279,400 |
3 Jan 2023 | USD | 0.26 | 0.31 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 473,800 |
30 Dec 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 27,200 |
29 Dec 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 61,500 |
28 Dec 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 138,300 |
27 Dec 2022 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 36,200 |
23 Dec 2022 | USD | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 48,300 |
22 Dec 2022 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 115,500 |
21 Dec 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 123,000 |
20 Dec 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.03 (+13.64%) | 119,800 |
19 Dec 2022 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 67,700 |
16 Dec 2022 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 418,000 |
15 Dec 2022 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 231,000 |
14 Dec 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 62,600 |
13 Dec 2022 | USD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 83,000 |
12 Dec 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 30,500 |
9 Dec 2022 | USD | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 97,900 |
8 Dec 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 59,400 |
7 Dec 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 52,400 |
6 Dec 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 40,600 |