Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2006 | USD | 1.25 | 1.38 | 1.25 | 1.25 | 1.25 | -0.112 (-8.24%) | 15,700 |
16 May 2006 | USD | 1.3623 | 1.41 | 1.36 | 1.3623 | 1.3623 | +0.006 (+0.46%) | 7,600 |
15 May 2006 | USD | 1.356 | 1.425 | 1.3422 | 1.356 | 1.356 | -0.088 (-6.07%) | 9,150 |
12 May 2006 | USD | 1.4436 | 1.5367 | 1.4346 | 1.4436 | 1.4436 | -0.084 (-5.49%) | 33,200 |
11 May 2006 | USD | 1.5275 | 1.6 | 1.4771 | 1.5275 | 1.5275 | +0.107 (+7.57%) | 33,500 |
10 May 2006 | USD | 1.42 | 1.509 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 22,300 |
9 May 2006 | USD | 1.45 | 1.56 | 1.4344 | 1.45 | 1.45 | -0.018 (-1.23%) | 28,400 |
8 May 2006 | USD | 1.468 | 1.4864 | 1.4 | 1.468 | 1.468 | +0.018 (+1.24%) | 35,150 |
5 May 2006 | USD | 1.45 | 1.5086 | 1.4 | 1.45 | 1.45 | +0.02 (+1.41%) | 104,400 |
4 May 2006 | USD | 1.4299 | 1.52 | 1.3882 | 1.4299 | 1.4299 | -0.076 (-5.05%) | 30,025 |
3 May 2006 | USD | 1.506 | 1.55 | 1.43 | 1.506 | 1.506 | -0.134 (-8.17%) | 66,900 |
2 May 2006 | USD | 1.64 | 1.67 | 1.56 | 1.64 | 1.64 | -0.01 (-0.61%) | 52,100 |
1 May 2006 | USD | 1.65 | 1.7 | 1.5971 | 1.65 | 1.65 | +0.091 (+5.86%) | 30,500 |
28 Apr 2006 | USD | 1.5587 | 1.66 | 1.5587 | 1.5587 | 1.5587 | -0.021 (-1.35%) | 4,400 |
27 Apr 2006 | USD | 1.58 | 1.58 | 1.476 | 1.58 | 1.58 | +0.025 (+1.61%) | 19,000 |
26 Apr 2006 | USD | 1.555 | 1.59 | 1.52 | 1.555 | 1.555 | -0.015 (-0.96%) | 14,091 |
25 Apr 2006 | USD | 1.57 | 1.6273 | 1.535 | 1.57 | 1.57 | +0.002 (+0.11%) | 16,500 |
24 Apr 2006 | USD | 1.5682 | 1.5746 | 1.455 | 1.5682 | 1.5682 | -0.012 (-0.78%) | 67,785 |
21 Apr 2006 | USD | 1.5806 | 1.98 | 1.491 | 1.5806 | 1.5806 | -0.029 (-1.83%) | 33,500 |
20 Apr 2006 | USD | 1.61 | 1.7473 | 1.49 | 1.61 | 1.61 | -0.126 (-7.26%) | 31,675 |
19 Apr 2006 | USD | 1.736 | 1.815 | 1.69 | 1.736 | 1.736 | -0.054 (-3.02%) | 22,650 |
18 Apr 2006 | USD | 1.79 | 1.86 | 1.69 | 1.79 | 1.79 | +0.121 (+7.22%) | 57,500 |
17 Apr 2006 | USD | 1.6694 | 1.7 | 1.568 | 1.6694 | 1.6694 | +0.109 (+7.01%) | 71,900 |
14 Apr 2006 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.56 | 1.6517 | 1.54 | 1.56 | 1.56 | -0.015 (-0.95%) | 29,660 |
12 Apr 2006 | USD | 1.575 | 1.575 | 1.51 | 1.575 | 1.575 | -0.022 (-1.38%) | 14,300 |
11 Apr 2006 | USD | 1.5971 | 1.82 | 1.5971 | 1.5971 | 1.5971 | -0.208 (-11.54%) | 36,900 |
10 Apr 2006 | USD | 1.8054 | 1.9 | 1.8 | 1.8054 | 1.8054 | -0.068 (-3.64%) | 26,600 |
7 Apr 2006 | USD | 1.8736 | 1.9 | 1.805 | 1.8736 | 1.8736 | +0.024 (+1.28%) | 34,100 |
6 Apr 2006 | USD | 1.85 | 1.87 | 1.72 | 1.85 | 1.85 | -0.028 (-1.49%) | 37,600 |