Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 276,000 |
2 Dec 2022 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 204,600 |
1 Dec 2022 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 440,600 |
30 Nov 2022 | USD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 131,000 |
29 Nov 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 7,000 |
28 Nov 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 68,400 |
25 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 16,100 |
23 Nov 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 29,700 |
22 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 72,100 |
21 Nov 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 28,000 |
18 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 156,400 |
17 Nov 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 77,500 |
16 Nov 2022 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 127,800 |
15 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 22,100 |
14 Nov 2022 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 81,600 |
11 Nov 2022 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 120,000 |
10 Nov 2022 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 237,400 |
9 Nov 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 58,600 |
8 Nov 2022 | USD | 0.24 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 128,300 |
7 Nov 2022 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 148,700 |
4 Nov 2022 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 23,300 |
3 Nov 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,100 |
2 Nov 2022 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 34,700 |
1 Nov 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 24,300 |
31 Oct 2022 | USD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 40,700 |
28 Oct 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 21,400 |
27 Oct 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 57,000 |
26 Oct 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 12,500 |
25 Oct 2022 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 26,000 |
24 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,700 |