Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 1.878 | 1.924 | 1.8055 | 1.878 | 1.878 | -0.049 (-2.55%) | 11,600 |
4 Apr 2006 | USD | 1.9271 | 2.12 | 1.877 | 1.9271 | 1.9271 | -0.133 (-6.45%) | 36,400 |
3 Apr 2006 | USD | 2.06 | 2.06 | 1.88 | 2.06 | 2.06 | +0.208 (+11.23%) | 95,550 |
31 Mar 2006 | USD | 1.852 | 2 | 1.8 | 1.852 | 1.852 | -0.148 (-7.40%) | 29,230 |
30 Mar 2006 | USD | 2 | 2.18 | 1.9 | 2 | 2 | +0.07 (+3.60%) | 33,400 |
29 Mar 2006 | USD | 1.9305 | 1.9309 | 1.77 | 1.9305 | 1.9305 | +0.101 (+5.49%) | 37,070 |
28 Mar 2006 | USD | 1.83 | 1.8504 | 1.75 | 1.83 | 1.83 | -0.029 (-1.56%) | 79,974 |
27 Mar 2006 | USD | 1.859 | 1.859 | 1.57 | 1.859 | 1.859 | +0.349 (+23.11%) | 85,250 |
24 Mar 2006 | USD | 1.51 | 1.52 | 1.445 | 1.51 | 1.51 | +0.034 (+2.30%) | 65,390 |
23 Mar 2006 | USD | 1.476 | 1.476 | 1.47 | 1.476 | 1.476 | +0.009 (+0.61%) | 32,500 |
22 Mar 2006 | USD | 1.467 | 1.505 | 1.467 | 1.467 | 1.467 | +0.06 (+4.26%) | 39,750 |
21 Mar 2006 | USD | 1.407 | 1.5 | 1.4 | 1.407 | 1.407 | -0.003 (-0.21%) | 37,100 |
20 Mar 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,000 |
17 Mar 2006 | USD | 1.43 | 1.5234 | 1.429 | 1.43 | 1.43 | -0.095 (-6.23%) | 16,760 |
16 Mar 2006 | USD | 1.525 | 1.5305 | 1.44 | 1.525 | 1.525 | +0.205 (+15.53%) | 14,000 |
15 Mar 2006 | USD | 1.32 | 1.32 | 1.225 | 1.32 | 1.32 | +0.12 (+10.00%) | 46,900 |
14 Mar 2006 | USD | 1.2 | 1.29 | 1.18 | 1.2 | 1.2 | +0.034 (+2.92%) | 39,000 |
13 Mar 2006 | USD | 1.166 | 1.17 | 1.14 | 1.166 | 1.166 | +0.016 (+1.39%) | 13,900 |
10 Mar 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 0 |
9 Mar 2006 | USD | 1.145 | 1.167 | 0.135 | 1.145 | 1.145 | -0.018 (-1.55%) | 56,600 |
8 Mar 2006 | USD | 1.163 | 1.1729 | 1.1 | 1.163 | 1.163 | -0.127 (-9.84%) | 20,000 |
7 Mar 2006 | USD | 1.29 | 1.29 | 1.12 | 1.29 | 1.29 | +0.01 (+0.78%) | 17,000 |
6 Mar 2006 | USD | 1.28 | 1.32 | 1.1945 | 1.28 | 1.28 | +0.005 (+0.39%) | 44,100 |
3 Mar 2006 | USD | 1.275 | 1.325 | 1.275 | 1.275 | 1.275 | -0.017 (-1.32%) | 47,700 |
2 Mar 2006 | USD | 1.292 | 1.295 | 1.13 | 1.292 | 1.292 | +0.087 (+7.22%) | 29,700 |
1 Mar 2006 | USD | 1.205 | 1.25 | 1.19 | 1.205 | 1.205 | +0.005 (+0.42%) | 32,500 |
28 Feb 2006 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.038 (-3.11%) | 10,100 |
27 Feb 2006 | USD | 1.2385 | 1.28 | 1.2 | 1.2385 | 1.2385 | +0.013 (+1.10%) | 67,300 |
24 Feb 2006 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | +0.075 (+6.52%) | 19,500 |
23 Feb 2006 | USD | 1.15 | 1.27 | 1.15 | 1.15 | 1.15 | -0.097 (-7.79%) | 12,200 |