Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2006 | USD | 1.2471 | 1.2485 | 1.22 | 1.2471 | 1.2471 | +0.026 (+2.15%) | 22,000 |
21 Feb 2006 | USD | 1.2208 | 1.2749 | 1.2 | 1.2208 | 1.2208 | +0.151 (+14.09%) | 24,300 |
20 Feb 2006 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.07 | 1.165 | 1.07 | 1.07 | 1.07 | +0.051 (+5.00%) | 34,600 |
16 Feb 2006 | USD | 1.019 | 1.054 | 0.9872 | 1.019 | 1.019 | -0.007 (-0.64%) | 7,000 |
15 Feb 2006 | USD | 1.0256 | 1.09 | 0.99 | 1.0256 | 1.0256 | -0.014 (-1.38%) | 25,400 |
14 Feb 2006 | USD | 1.04 | 1.085 | 1.025 | 1.04 | 1.04 | -0.025 (-2.35%) | 15,990 |
13 Feb 2006 | USD | 1.065 | 1.1 | 0.85 | 1.065 | 1.065 | -0.035 (-3.18%) | 45,200 |
10 Feb 2006 | USD | 1.1 | 1.19 | 1.085 | 1.1 | 1.1 | -0.1 (-8.33%) | 31,500 |
9 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.08 (+7.14%) | 2,100 |
8 Feb 2006 | USD | 1.12 | 1.22 | 1.12 | 1.12 | 1.12 | -0.07 (-5.88%) | 25,400 |
7 Feb 2006 | USD | 1.19 | 1.315 | 1.135 | 1.19 | 1.19 | -0.121 (-9.24%) | 29,300 |
6 Feb 2006 | USD | 1.3111 | 1.315 | 1.295 | 1.3111 | 1.3111 | +0.036 (+2.83%) | 41,250 |
3 Feb 2006 | USD | 1.275 | 1.275 | 1.2 | 1.275 | 1.275 | +0.075 (+6.25%) | 16,200 |
2 Feb 2006 | USD | 1.2 | 1.2 | 1.0972 | 1.2 | 1.2 | +0.05 (+4.35%) | 34,600 |
1 Feb 2006 | USD | 1.15 | 1.17 | 1.125 | 1.15 | 1.15 | +0.01 (+0.88%) | 15,700 |
31 Jan 2006 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 8,300 |
30 Jan 2006 | USD | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 17,300 |
27 Jan 2006 | USD | 1.17 | 1.187 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 20,150 |
26 Jan 2006 | USD | 1.18 | 1.18 | 1.1089 | 1.18 | 1.18 | +0.045 (+3.96%) | 60,400 |
25 Jan 2006 | USD | 1.135 | 1.145 | 1.08 | 1.135 | 1.135 | +0.056 (+5.23%) | 71,200 |
24 Jan 2006 | USD | 1.0786 | 1.115 | 1.0786 | 1.0786 | 1.0786 | -0.011 (-1.05%) | 33,000 |
23 Jan 2006 | USD | 1.09 | 1.12 | 1.05 | 1.09 | 1.09 | -0.014 (-1.27%) | 47,700 |
20 Jan 2006 | USD | 1.104 | 1.1253 | 1.07 | 1.104 | 1.104 | -0.001 (-0.09%) | 22,300 |
19 Jan 2006 | USD | 1.105 | 1.12 | 1.07 | 1.105 | 1.105 | +0.223 (+25.28%) | 44,700 |
18 Jan 2006 | USD | 0.882 | 1.04 | 0.882 | 0.882 | 0.882 | -0.113 (-11.36%) | 17,800 |
17 Jan 2006 | USD | 0.995 | 1.06 | 0.98 | 0.995 | 0.995 | +0.075 (+8.15%) | 29,600 |
16 Jan 2006 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.92 | 0.97 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 31,500 |
12 Jan 2006 | USD | 0.95 | 0.95 | 0.815 | 0.95 | 0.95 | +0.135 (+16.52%) | 21,865 |