Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2005 | USD | 0.459 | 0.459 | 0.45 | 0.459 | 0.459 | +0.019 (+4.32%) | 7,000 |
29 Nov 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
22 Nov 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.44 | 0.44 | 0.428 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,000 |
18 Nov 2005 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | +0.001 (+0.24%) | 14,500 |
17 Nov 2005 | USD | 0.419 | 0.419 | 0.4 | 0.419 | 0.419 | +0.044 (+11.73%) | 59,500 |
16 Nov 2005 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,500 |
15 Nov 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.002 (-0.52%) | 0 |
14 Nov 2005 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.002 (+0.53%) | 1,030 |
11 Nov 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 4,000 |
10 Nov 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 20,000 |
2 Nov 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 3,000 |
1 Nov 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 20,000 |
28 Oct 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.41 | 0.41 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 10,000 |
24 Oct 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,500 |