Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2005 | USD | 0.37 | 0.37 | 0.3525 | 0.37 | 0.37 | -0.009 (-2.25%) | 11,000 |
18 Oct 2005 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | +0.001 (+0.13%) | 5,000 |
17 Oct 2005 | USD | 0.378 | 0.378 | 0.3315 | 0.378 | 0.378 | +0.078 (+26%) | 32,000 |
14 Oct 2005 | USD | 0.3 | 0.343 | 0.29 | 0.3 | 0.3 | -0.07 (-18.92%) | 18,000 |
13 Oct 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.37 | 0.37 | 0.308 | 0.37 | 0.37 | +0.06 (+19.35%) | 40,800 |
10 Oct 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 6,000 |
5 Oct 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.30%) | 0 |
20 Sep 2005 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | -0.031 (-8.61%) | 600 |
19 Sep 2005 | USD | 0.36 | 0.36 | 0.3475 | 0.36 | 0.36 | 0.0 (0.0%) | 11,000 |
16 Sep 2005 | USD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | +0.09 (+33.33%) | 26,000 |
15 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |