Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 0 |
11 Mar 2005 | USD | 0.525 | 0.535 | 0.52 | 0.525 | 0.525 | +0.015 (+2.94%) | 30,000 |
10 Mar 2005 | USD | 0.51 | 0.59 | 0.5 | 0.51 | 0.51 | -0.032 (-5.90%) | 3,500 |
9 Mar 2005 | USD | 0.542 | 0.55 | 0.54 | 0.542 | 0.542 | +0.102 (+23.18%) | 14,700 |
8 Mar 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.003 (-0.68%) | 0 |
7 Mar 2005 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | +0.048 (+12.15%) | 400 |
4 Mar 2005 | USD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 10,000 |
3 Mar 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.002 (-0.52%) | 0 |
2 Mar 2005 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.012 (+3.24%) | 1,000 |
1 Mar 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,000 |
23 Feb 2005 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.001 (+0.13%) | 0 |
22 Feb 2005 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | +0.019 (+5.42%) | 3,000 |
21 Feb 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.12%) | 400 |
14 Feb 2005 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.014 (-3.78%) | 2,700 |
11 Feb 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |