Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 42,900 |
20 Oct 2022 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 157,100 |
19 Oct 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 34,700 |
18 Oct 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 35,800 |
17 Oct 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 76,100 |
14 Oct 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 52,600 |
13 Oct 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 169,900 |
12 Oct 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 59,700 |
11 Oct 2022 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 52,900 |
10 Oct 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 84,000 |
7 Oct 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 85,500 |
6 Oct 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 95,600 |
5 Oct 2022 | USD | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 115,900 |
4 Oct 2022 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 213,700 |
3 Oct 2022 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 175,100 |
30 Sep 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 104,900 |
29 Sep 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 28,300 |
28 Sep 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 61,400 |
27 Sep 2022 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 68,700 |
26 Sep 2022 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 119,700 |
23 Sep 2022 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 317,000 |
22 Sep 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100,000 |
21 Sep 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 219,900 |
20 Sep 2022 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 39,000 |
19 Sep 2022 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | 0.0 (0.0%) | 89,800 |
16 Sep 2022 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 76,300 |
15 Sep 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 90,300 |
14 Sep 2022 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 45,400 |
13 Sep 2022 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 15,100 |
12 Sep 2022 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 232,000 |