Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 10,000 |
3 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.86%) | 0 |
31 Jan 2005 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.007 (+2.06%) | 4,000 |
28 Jan 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.29%) | 0 |
26 Jan 2005 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.019 (-5.28%) | 3,000 |
25 Jan 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
20 Jan 2005 | USD | 0.355 | 0.355 | 0.34 | 0.355 | 0.355 | -0.045 (-11.25%) | 6,000 |
19 Jan 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.08 (+25%) | 10,000 |
18 Jan 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 17,500 |
17 Jan 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 0 |
14 Jan 2005 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 700 |
13 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 15,300 |
30 Dec 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |