Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 79,100 |
8 Sep 2022 | USD | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 21,900 |
7 Sep 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 34,800 |
6 Sep 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 45,800 |
2 Sep 2022 | USD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 48,400 |
1 Sep 2022 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 39,800 |
31 Aug 2022 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 128,900 |
30 Aug 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 32,600 |
29 Aug 2022 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 182,300 |
26 Aug 2022 | USD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 84,300 |
25 Aug 2022 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 80,500 |
24 Aug 2022 | USD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 21,500 |
23 Aug 2022 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 227,100 |
22 Aug 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 20,500 |
19 Aug 2022 | USD | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 148,400 |
18 Aug 2022 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 114,200 |
17 Aug 2022 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.03 (-10.71%) | 229,200 |
16 Aug 2022 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 137,500 |
15 Aug 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 25,100 |
12 Aug 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 60,800 |
11 Aug 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 21,400 |
10 Aug 2022 | USD | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 230,400 |
9 Aug 2022 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 30,600 |
8 Aug 2022 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 249,600 |
5 Aug 2022 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 73,900 |
4 Aug 2022 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 162,200 |
3 Aug 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,900 |
2 Aug 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 79,100 |
1 Aug 2022 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 114,400 |
29 Jul 2022 | USD | 0.27 | 0.3 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 446,400 |