Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 228,900 |
27 Jul 2022 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,200 |
26 Jul 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,400 |
25 Jul 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 58,000 |
22 Jul 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 68,600 |
21 Jul 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 18,900 |
20 Jul 2022 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 27,500 |
19 Jul 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 37,600 |
18 Jul 2022 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 52,200 |
15 Jul 2022 | USD | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | +0.01 (+5%) | 99,000 |
14 Jul 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 353,800 |
13 Jul 2022 | USD | 0.2 | 0.23 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 158,400 |
12 Jul 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 74,200 |
11 Jul 2022 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 121,500 |
8 Jul 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 20,100 |
7 Jul 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 42,200 |
6 Jul 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 99,000 |
5 Jul 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 128,400 |
1 Jul 2022 | USD | 0.22 | 0.24 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 63,300 |
30 Jun 2022 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 148,100 |
29 Jun 2022 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 61,200 |
28 Jun 2022 | USD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 45,200 |
27 Jun 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 14,700 |
24 Jun 2022 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 41,600 |
23 Jun 2022 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 167,700 |
22 Jun 2022 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 85,600 |
21 Jun 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 34,600 |
17 Jun 2022 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 72,700 |
16 Jun 2022 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 33,700 |
15 Jun 2022 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 86,300 |