Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 304,800 |
6 Aug 2024 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 94,600 |
5 Aug 2024 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 223,100 |
2 Aug 2024 | USD | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 268,100 |
1 Aug 2024 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 210,900 |
31 Jul 2024 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 111,800 |
30 Jul 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 126,100 |
29 Jul 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 53,200 |
26 Jul 2024 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 238,300 |
25 Jul 2024 | USD | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 277,300 |
24 Jul 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 83,800 |
23 Jul 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 137,400 |
22 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 200,200 |
19 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 66,100 |
18 Jul 2024 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 266,000 |
17 Jul 2024 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 395,000 |
16 Jul 2024 | USD | 0.19 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 100,300 |
15 Jul 2024 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 238,000 |
12 Jul 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 86,900 |
11 Jul 2024 | USD | 0.1959 | 0.207 | 0.1905 | 0.195 | 0.195 | +0.005 (+2.63%) | 433,184 |
10 Jul 2024 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 269,700 |
9 Jul 2024 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 92,700 |
8 Jul 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 102,200 |
5 Jul 2024 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 183,300 |
3 Jul 2024 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 162,600 |
2 Jul 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 131,100 |
1 Jul 2024 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 103,300 |
28 Jun 2024 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 74,000 |
27 Jun 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 61,600 |
26 Jun 2024 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 168,400 |