Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
13 Jun 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 83,300 |
10 Jun 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 73,200 |
9 Jun 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 85,800 |
8 Jun 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 79,000 |
7 Jun 2022 | USD | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 23,000 |
6 Jun 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 23,200 |
3 Jun 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 107,000 |
2 Jun 2022 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 211,200 |
1 Jun 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 32,500 |
31 May 2022 | USD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 51,700 |
27 May 2022 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 21,600 |
26 May 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 30,500 |
25 May 2022 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,600 |
24 May 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 37,100 |
23 May 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,600 |
20 May 2022 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 154,700 |
19 May 2022 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 90,900 |
18 May 2022 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 91,000 |
17 May 2022 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 78,300 |
16 May 2022 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 106,900 |
13 May 2022 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 212,100 |
12 May 2022 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 229,000 |
11 May 2022 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 167,000 |
10 May 2022 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 252,200 |
9 May 2022 | USD | 0.28 | 0.3 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 350,400 |
6 May 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 206,000 |
5 May 2022 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 87,000 |
4 May 2022 | USD | 0.31 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 36,400 |
3 May 2022 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 82,600 |