Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 174,800 |
17 Mar 2022 | USD | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | +0.03 (+6.67%) | 94,100 |
16 Mar 2022 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 50,400 |
15 Mar 2022 | USD | 0.42 | 0.48 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 118,400 |
14 Mar 2022 | USD | 0.46 | 0.48 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 219,300 |
11 Mar 2022 | USD | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 112,200 |
10 Mar 2022 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 127,800 |
9 Mar 2022 | USD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 217,500 |
8 Mar 2022 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 471,900 |
7 Mar 2022 | USD | 0.46 | 0.49 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 235,400 |
4 Mar 2022 | USD | 0.43 | 0.46 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 115,200 |
3 Mar 2022 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 31,600 |
2 Mar 2022 | USD | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 341,800 |
1 Mar 2022 | USD | 0.42 | 0.45 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 141,900 |
28 Feb 2022 | USD | 0.41 | 0.44 | 0.39 | 0.43 | 0.43 | +0.03 (+7.50%) | 235,100 |
25 Feb 2022 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 36,900 |
24 Feb 2022 | USD | 0.46 | 0.46 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 318,600 |
23 Feb 2022 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 79,900 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 68,700 |
18 Feb 2022 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 133,500 |
17 Feb 2022 | USD | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 72,700 |
16 Feb 2022 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 98,100 |
15 Feb 2022 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 88,300 |
14 Feb 2022 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 281,600 |
11 Feb 2022 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 200,600 |
10 Feb 2022 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 64,900 |
9 Feb 2022 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 90,100 |
8 Feb 2022 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 39,000 |
7 Feb 2022 | USD | 0.36 | 0.38 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 197,500 |
4 Feb 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 101,000 |