Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 123,800 |
20 Dec 2021 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 200,100 |
17 Dec 2021 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 94,400 |
16 Dec 2021 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 108,300 |
15 Dec 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 71,100 |
14 Dec 2021 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 51,300 |
13 Dec 2021 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 80,400 |
10 Dec 2021 | USD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 98,900 |
9 Dec 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 60,700 |
8 Dec 2021 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.004 (+1.09%) | 44,200 |
7 Dec 2021 | USD | 0.3706 | 0.3957 | 0.3706 | 0.3858 | 0.3858 | +0.025 (+6.81%) | 38,661 |
6 Dec 2021 | USD | 0.3766 | 0.3938 | 0.3568 | 0.3612 | 0.3612 | +0.001 (+0.33%) | 69,708 |
3 Dec 2021 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 129,500 |
2 Dec 2021 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 110,700 |
1 Dec 2021 | USD | 0.37 | 0.42 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 298,400 |
30 Nov 2021 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 166,000 |
29 Nov 2021 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 170,000 |
26 Nov 2021 | USD | 0.43 | 0.44 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 233,600 |
24 Nov 2021 | USD | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 100,900 |
23 Nov 2021 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 90,600 |
22 Nov 2021 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 125,400 |
19 Nov 2021 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 69,000 |
18 Nov 2021 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 0.49 | -0.03 (-5.77%) | 83,100 |
17 Nov 2021 | USD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 34,900 |
16 Nov 2021 | USD | 0.54 | 0.54 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 139,100 |
15 Nov 2021 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 99,100 |
12 Nov 2021 | USD | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 355,700 |
11 Nov 2021 | USD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 177,500 |
10 Nov 2021 | USD | 0.5 | 0.55 | 0.5 | 0.52 | 0.52 | +0.03 (+6.12%) | 360,700 |
9 Nov 2021 | USD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 41,500 |