Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 207,100 |
5 Nov 2021 | USD | 0.49 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 162,300 |
4 Nov 2021 | USD | 0.5 | 0.53 | 0.48 | 0.5 | 0.5 | -0.02 (-3.85%) | 239,600 |
3 Nov 2021 | USD | 0.47 | 0.52 | 0.46 | 0.52 | 0.52 | +0.05 (+10.64%) | 136,600 |
2 Nov 2021 | USD | 0.51 | 0.51 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 187,100 |
1 Nov 2021 | USD | 0.53 | 0.53 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 228,000 |
29 Oct 2021 | USD | 0.47 | 0.54 | 0.47 | 0.54 | 0.54 | +0.05 (+10.20%) | 251,500 |
28 Oct 2021 | USD | 0.5 | 0.52 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 104,700 |
27 Oct 2021 | USD | 0.53 | 0.54 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 164,700 |
26 Oct 2021 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 70,200 |
25 Oct 2021 | USD | 0.52 | 0.54 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 243,300 |
22 Oct 2021 | USD | 0.51 | 0.53 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 287,400 |
21 Oct 2021 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 80,000 |
20 Oct 2021 | USD | 0.5 | 0.51 | 0.48 | 0.51 | 0.51 | +0.03 (+6.25%) | 152,800 |
19 Oct 2021 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 124,700 |
18 Oct 2021 | USD | 0.45 | 0.49 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 196,200 |
15 Oct 2021 | USD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 113,200 |
14 Oct 2021 | USD | 0.47 | 0.49 | 0.45 | 0.48 | 0.48 | +0.04 (+9.09%) | 410,100 |
13 Oct 2021 | USD | 0.4 | 0.45 | 0.38 | 0.44 | 0.44 | +0.05 (+12.82%) | 451,100 |
12 Oct 2021 | USD | 0.39 | 0.42 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 76,200 |
11 Oct 2021 | USD | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 15,000 |
8 Oct 2021 | USD | 0.41 | 0.43 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 156,200 |
7 Oct 2021 | USD | 0.38 | 0.4 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 107,500 |
6 Oct 2021 | USD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 41,400 |
5 Oct 2021 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 81,400 |
4 Oct 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 93,900 |
1 Oct 2021 | USD | 0.37 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 73,900 |
30 Sep 2021 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 65,200 |
29 Sep 2021 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 306,600 |
28 Sep 2021 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 39,200 |