Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 57,800 |
24 Sep 2021 | USD | 0.35 | 0.39 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 71,900 |
23 Sep 2021 | USD | 0.42 | 0.42 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 128,700 |
22 Sep 2021 | USD | 0.38 | 0.39 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 91,900 |
21 Sep 2021 | USD | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 136,700 |
20 Sep 2021 | USD | 0.37 | 0.41 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 232,100 |
17 Sep 2021 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 117,700 |
16 Sep 2021 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.04 (-9.09%) | 171,800 |
15 Sep 2021 | USD | 0.46 | 0.47 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 102,100 |
14 Sep 2021 | USD | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | +0.03 (+7.14%) | 200,600 |
13 Sep 2021 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 188,000 |
10 Sep 2021 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 161,500 |
9 Sep 2021 | USD | 0.43 | 0.44 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 48,400 |
8 Sep 2021 | USD | 0.43 | 0.45 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 69,200 |
7 Sep 2021 | USD | 0.43 | 0.46 | 0.42 | 0.44 | 0.44 | -0.01 (-2.22%) | 119,100 |
3 Sep 2021 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.04 (+9.76%) | 124,100 |
2 Sep 2021 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 148,300 |
1 Sep 2021 | USD | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 142,500 |
31 Aug 2021 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 23,900 |
30 Aug 2021 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 153,900 |
27 Aug 2021 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 199,100 |
26 Aug 2021 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 224,200 |
25 Aug 2021 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 96,300 |
24 Aug 2021 | USD | 0.36 | 0.38 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 151,100 |
23 Aug 2021 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 265,200 |
20 Aug 2021 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 195,400 |
19 Aug 2021 | USD | 0.36 | 0.38 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 170,300 |
18 Aug 2021 | USD | 0.39 | 0.39 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 321,400 |
17 Aug 2021 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | -0.02 (-4.88%) | 117,800 |
16 Aug 2021 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 105,200 |