Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 74,800 |
12 Aug 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 55,500 |
11 Aug 2021 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 38,000 |
10 Aug 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 43,900 |
9 Aug 2021 | USD | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 224,000 |
6 Aug 2021 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | -0.02 (-4.65%) | 150,700 |
5 Aug 2021 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 61,300 |
4 Aug 2021 | USD | 0.43 | 0.47 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 82,300 |
3 Aug 2021 | USD | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 226,300 |
2 Aug 2021 | USD | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 33,600 |
30 Jul 2021 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 28,100 |
29 Jul 2021 | USD | 0.47 | 0.48 | 0.44 | 0.47 | 0.47 | +0.04 (+9.30%) | 164,100 |
28 Jul 2021 | USD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 50,800 |
27 Jul 2021 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | +0.01 (+2.44%) | 241,700 |
26 Jul 2021 | USD | 0.38 | 0.42 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 77,500 |
23 Jul 2021 | USD | 0.41 | 0.45 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 218,600 |
22 Jul 2021 | USD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 225,300 |
21 Jul 2021 | USD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 73,600 |
20 Jul 2021 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 99,100 |
19 Jul 2021 | USD | 0.43 | 0.44 | 0.39 | 0.41 | 0.41 | -0.04 (-8.89%) | 516,100 |
16 Jul 2021 | USD | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 169,300 |
15 Jul 2021 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 55,200 |
14 Jul 2021 | USD | 0.48 | 0.51 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 82,200 |
13 Jul 2021 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 52,700 |
12 Jul 2021 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 46,000 |
9 Jul 2021 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | +0.03 (+6.38%) | 83,100 |
8 Jul 2021 | USD | 0.54 | 0.54 | 0.47 | 0.47 | 0.47 | -0.05 (-9.62%) | 324,500 |
7 Jul 2021 | USD | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 65,200 |
6 Jul 2021 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 102,800 |
2 Jul 2021 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 275,200 |