Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.54 | 0.56 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 102,900 |
30 Jun 2021 | USD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 76,600 |
29 Jun 2021 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 161,100 |
28 Jun 2021 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 229,800 |
25 Jun 2021 | USD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 104,800 |
24 Jun 2021 | USD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 216,000 |
23 Jun 2021 | USD | 0.55 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 164,900 |
22 Jun 2021 | USD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 161,200 |
21 Jun 2021 | USD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 171,900 |
18 Jun 2021 | USD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 158,800 |
17 Jun 2021 | USD | 0.59 | 0.59 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 292,400 |
16 Jun 2021 | USD | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 123,600 |
15 Jun 2021 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 91,500 |
14 Jun 2021 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 93,200 |
11 Jun 2021 | USD | 0.63 | 0.64 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 145,800 |
10 Jun 2021 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 72,500 |
9 Jun 2021 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 232,500 |
8 Jun 2021 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 91,900 |
7 Jun 2021 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 185,300 |
4 Jun 2021 | USD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 281,000 |
3 Jun 2021 | USD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 331,800 |
2 Jun 2021 | USD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 298,200 |
1 Jun 2021 | USD | 0.66 | 0.69 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 365,400 |
28 May 2021 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 162,300 |
27 May 2021 | USD | 0.62 | 0.64 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 411,200 |
26 May 2021 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 133,600 |
25 May 2021 | USD | 0.61 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 480,600 |
24 May 2021 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 106,600 |
21 May 2021 | USD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 104,300 |
20 May 2021 | USD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 159,800 |