Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.59 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 241,500 |
18 May 2021 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 397,100 |
17 May 2021 | USD | 0.56 | 0.63 | 0.56 | 0.62 | 0.62 | +0.03 (+5.08%) | 458,600 |
14 May 2021 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 119,100 |
13 May 2021 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 192,300 |
12 May 2021 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 355,600 |
11 May 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 243,500 |
10 May 2021 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 220,900 |
7 May 2021 | USD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 303,300 |
6 May 2021 | USD | 0.54 | 0.6 | 0.54 | 0.58 | 0.58 | +0.03 (+5.45%) | 215,500 |
5 May 2021 | USD | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 161,700 |
4 May 2021 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 189,000 |
3 May 2021 | USD | 0.55 | 0.58 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 353,600 |
30 Apr 2021 | USD | 0.58 | 0.58 | 0.52 | 0.54 | 0.54 | -0.03 (-5.26%) | 231,200 |
29 Apr 2021 | USD | 0.57 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 248,400 |
28 Apr 2021 | USD | 0.55 | 0.59 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 102,700 |
27 Apr 2021 | USD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 216,200 |
26 Apr 2021 | USD | 0.58 | 0.59 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 337,500 |
23 Apr 2021 | USD | 0.57 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 165,700 |
22 Apr 2021 | USD | 0.59 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 269,000 |
21 Apr 2021 | USD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 602,100 |
20 Apr 2021 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 80,200 |
19 Apr 2021 | USD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 120,700 |
16 Apr 2021 | USD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 189,400 |
15 Apr 2021 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 344,700 |
14 Apr 2021 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 122,300 |
13 Apr 2021 | USD | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 155,400 |
12 Apr 2021 | USD | 0.65 | 0.66 | 0.62 | 0.64 | 0.64 | -0.02 (-3.03%) | 160,000 |
9 Apr 2021 | USD | 0.68 | 0.69 | 0.61 | 0.66 | 0.66 | -0.03 (-4.35%) | 271,400 |
8 Apr 2021 | USD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.06 (+9.52%) | 244,700 |